Criptomoedas
Preços das principais criptomoedas atualizadas a cada hora.
- Histórico diário de preço, estatísticas e gráficos das criptomoedas.
- Atualização horária das principais criptomoedas.
-
Segunda, 04/12/2023: Maiores altas absolutas
MAPR Maya Preferred 223 R$ 2.317.351,1995 +59.639,91 RENBTC renBTC R$ 205.614,9844 +14.501,81 RBTC RSK Smart Bitcoin R$ 207.126,4737 +11.779,50 BTCB Bitcoin BEP2 R$ 207.715,1296 +10.989,93 BTC Bitcoin R$ 207.591,6339 +10.693,42 WBTC Wrapped Bitcoin R$ 207.076,3889 +10.478,35 TBTC Tidbit Coin R$ 207.314,1849 +9.166,70 SOCKS Unisocks R$ 221.061,1028 +9.009,65 42 42-coin R$ 186.179,1010 +3.473,38 DIGG Digg R$ 5.844,9031 +1.101,11 Segunda, 04/12/2023: Maiores altas percentuais
VBIT VALOBIT R$ 4,9445 +17.216,94% PETH PumpETH R$ 0,0000117422... +9.813,90% NEVA NevaCoin R$ 4,9445 +8.272,79% BTA Bata R$ 0,5807 +2.241,20% AIM ModiHost R$ 0,0429 +2.079,40% MECH Mech Master R$ 0,0241 +1.008,15% 1PECO 1peco R$ 0,3292 +486,17% 1ECO 1eco R$ 0,2003 +306,61% BTU BTU Protocol R$ 1,8740 +300,56% GOLD Golden Token R$ 0,0004548956... +284,88%
-
Segunda, 04/12/2023: Maiores baixas absolutas
WMEMO Wonderful Memories R$ 18.438,7477 -118.174,53 PBTC pTokens BTC R$ 41.184,2639 -6.951,29 CORE Cvault.finance R$ 29.255,6377 -1.537,73 XMON Bitcoin Monster R$ 6.972,2199 -547,14 HBTC Huobi BTC R$ 208.106,5827 -546,49 XAUT Tether Gold R$ 10.062,9286 -330,60 PAXG PAX Gold R$ 10.012,1781 -258,36 MKR Maker R$ 7.345,7250 -120,55 YFII DFI.Money R$ 5.695,1421 -29,28 SLS SaluS R$ 25,9420 -15,70 Segunda, 04/12/2023: Maiores baixas percentuais
BNBTIGER BNBTiger R$ 0,0000000000... +0,00% CANDYLAD Candylad R$ 0,0000000000... +0,00% HARE Hare Token R$ 0,0000000000... +0,00% FIRSTHARE FirstHare R$ 0,0000000000... +0,00% BABYFL... BabyFlokiZilla R$ 0,0000000000... +0,00% CHINAZ... ChinaZilla R$ 0,0000000000... +0,00% URQA UREEQA R$ 0,0000494600... -99,71% ARO Arionum R$ 0,0001108780... -89,32% XBI Bitcoin Incognito R$ 0,0024904300... -89,32% WMEMO Wonderful Memories R$ 18.438,7477 -86,50%
Segunda, 04/12/2023: Maiores volumes
USDT Tether R$ 368.575.239.920,7900 BTC Bitcoin R$ 197.088.601.850,6400 ETH Ethereum R$ 79.858.636.626,9970 USDC USD Coin R$ 36.398.707.392,1480 SOL Solana R$ 10.937.677.450,5710 BNB Binance Coin R$ 10.577.499.075,3640 XRP XRP R$ 9.630.919.660,3972 LUNA1 Terra R$ 6.852.434.178,6096 DOGE Dogecoin R$ 6.749.682.116,5656 LINK Chainlink R$ 4.855.479.456,2616 Segunda, 04/12/2023: Preços mais baixos
CHINAZ... ChinaZilla R$ 0,0000000000... BABYFL... BabyFlokiZilla R$ 0,0000000000... CANDYLAD Candylad R$ 0,0000000000... BNBTIGER BNBTiger R$ 0,0000000000... HARE Hare Token R$ 0,0000000000... FIRSTHARE FirstHare R$ 0,0000000000... DOGEFOOD DOGEFOOD R$ 0,0000000000... HMNG HummingBird Finance R$ 0,0000000000... NSH NOSHIT R$ 0,0000000000... 3CEO FLOKI SHIBA PEPE CEO R$ 0,0000000000... Segunda, 04/12/2023: Preços mais altos
MAPR Maya Preferred 223 R$ 2.317.351,1995 SOCKS Unisocks R$ 221.061,1028 HBTC Huobi BTC R$ 208.106,5827 BTCB Bitcoin BEP2 R$ 207.715,1296 BTC Bitcoin R$ 207.591,6339 TBTC Tidbit Coin R$ 207.314,1849 RBTC RSK Smart Bitcoin R$ 207.126,4737 WBTC Wrapped Bitcoin R$ 207.076,3889 RENBTC renBTC R$ 205.614,9844 42 42-coin R$ 186.179,1010 Segunda, 04/12/2023: Maiores oscilações
MAPR Maya Preferred 223 R$ 1234327.4624978 42 42-coin R$ 149870.31575675 RENBTC renBTC R$ 16311.76079152 RBTC RSK Smart Bitcoin R$ 13419.80977723 BTC Bitcoin R$ 11833.98471349 BTCB Bitcoin BEP2 R$ 11149.66315033 WBTC Wrapped Bitcoin R$ 10928.06033181 PBTC pTokens BTC R$ 10465.36313852 TBTC Tidbit Coin R$ 9896.10179622 SOCKS Unisocks R$ 7986.99141555
| Sigla | Nome | Valor Agora | Variação | Fechamento | Mínima | Máxima |
|---|---|---|---|---|---|---|
| AGIX | Singularity NET | R$ 1,5071 | -2.5202% | R$ 1,5421 | R$ 1,4841 | R$ 1,6136 |
| ZEC | Zcash | R$ 151,3841 | -3.4795% | R$ 156,4331 | R$ 151,1249 | R$ 157,2768 |
| GAS | Gas | R$ 38,1797 | -3.2373% | R$ 39,3543 | R$ 37,9601 | R$ 41,0074 |
| MINA | Mina Protocol | R$ 3,6257 | -3.9434% | R$ 3,7647 | R$ 3,5296 | R$ 3,7732 |
| AST | AirSwap | R$ 0,6096 | -4.4584% | R$ 0,6364 | R$ 0,6126 | R$ 0,7615 |
| CHZ | Chiliz | R$ 0,3870 | -0.5824% | R$ 0,3883 | R$ 0,3739 | R$ 0,3915 |
| JASMY | JasmyCoin | R$ 0,0278 | -2.8702% | R$ 0,0285 | R$ 0,0262 | R$ 0,0290 |
| AGLD | Adventure Gold | R$ 5,7810 | 13.8098% | R$ 5,0663 | R$ 4,1685 | R$ 5,0825 |
| VET | VeChain | R$ 0,1204 | 0.9896% | R$ 0,1189 | R$ 0,1119 | R$ 0,1198 |
| DASH | Dash | R$ 157,0711 | -2.2917% | R$ 160,3365 | R$ 154,7725 | R$ 161,5808 |
| SSV | SSV Network | R$ 129,3398 | -6.7632% | R$ 138,3606 | R$ 126,2337 | R$ 149,9792 |
| WAVES | Waves | R$ 10,9040 | 0.3988% | R$ 10,8325 | R$ 10,4678 | R$ 11,1380 |
| LOOKS | LooksRare | R$ 0,5309 | -1.9138% | R$ 0,5398 | R$ 0,5104 | R$ 0,5776 |
| VRA | Verasity | R$ 0,0402 | -1.8716% | R$ 0,0409 | R$ 0,0389 | R$ 0,0426 |
| NFT9816 | APENFT | R$ 0,0000016423... | 0.3006% | R$ 0,0000016460... | R$ 0,0000016035... | R$ 0,0000016662... |
| METIS | MetisDAO | R$ 114,9736 | -4.4047% | R$ 119,9581 | R$ 115,3228 | R$ 127,4271 |
| ZRX | 0x | R$ 2,0281 | -1.0578% | R$ 2,0445 | R$ 1,9488 | R$ 2,0620 |
| VELO | Velo | R$ 0,0161 | -6.997% | R$ 0,0172 | R$ 0,0155 | R$ 0,0172 |
| QTUM | Qtum | R$ 15,3033 | -2.0557% | R$ 15,5838 | R$ 15,0498 | R$ 15,7860 |
| LQTY | Liquity | R$ 7,3383 | -7.0114% | R$ 7,8994 | R$ 7,7679 | R$ 7,9901 |
| PRQ | PARSIQ | R$ 0,5892 | -1.9186% | R$ 0,5992 | R$ 0,5232 | R$ 0,7737 |
| BEAM | Beam | R$ 0,9115 | -6.4557% | R$ 0,9719 | R$ 0,8813 | R$ 1,3764 |
| ANKR | Ankr | R$ 0,1406 | 4.2071% | R$ 0,1345 | R$ 0,1283 | R$ 0,1369 |
| 1INCH | 1INCH | R$ 1,7967 | -1.061% | R$ 1,8113 | R$ 1,7391 | R$ 1,8445 |
| SKL | SKALE | R$ 0,2082 | -1.2988% | R$ 0,2104 | R$ 0,2090 | R$ 0,2361 |
| DODO | DODO | R$ 0,6774 | 3.9121% | R$ 0,6502 | R$ 0,6266 | R$ 0,6617 |
| ORBS | Orbs | R$ 0,2303 | 1.8357% | R$ 0,2256 | R$ 0,2111 | R$ 0,2262 |
| QRDO | Qredo | R$ 0,2903 | -2.5111% | R$ 0,2970 | R$ 0,2740 | R$ 0,3154 |
| SLP | Smooth Love Potion | R$ 0,0131 | -2.8576% | R$ 0,0135 | R$ 0,0121 | R$ 0,0143 |
| RVN | Ravencoin | R$ 0,1040 | 1.2545% | R$ 0,1024 | R$ 0,0931 | R$ 0,1027 |
| ILV | Illuvium | R$ 525,2924 | -4.4075% | R$ 548,0818 | R$ 526,1753 | R$ 568,8063 |
| STORJ | Storj | R$ 3,9282 | 6.0179% | R$ 3,6955 | R$ 3,5719 | R$ 3,8326 |
| ENS | Ethereum Name Se... | R$ 44,3977 | -2.7809% | R$ 45,5487 | R$ 43,3854 | R$ 45,9314 |
| KAS | Kaspa USD | R$ 0,6980 | 0.3599% | R$ 0,6974 | R$ 0,6936 | R$ 0,7042 |
| CRV | Curve DAO Token | R$ 2,9141 | -2.3588% | R$ 3,0138 | R$ 2,9545 | R$ 3,0370 |
| TONCOIN | Toncoin | - | - | R$ 11,8599 | R$ 11,6671 | R$ 12,2682 |
| MTL | Metal | R$ 8,4881 | -0.4018% | R$ 8,5001 | R$ 8,0442 | R$ 8,6381 |
| ETHW | ETHPoW USD | R$ 14,3727 | -8.119% | R$ 15,7057 | R$ 15,4187 | R$ 15,8951 |
| REN | Ren | - | - | R$ 0,3356 | R$ 0,2951 | R$ 0,3357 |
| JST | JUST | R$ 0,1551 | -1.0972% | R$ 0,1564 | R$ 0,1540 | R$ 0,1591 |
| ARK | Ark | R$ 5,1477 | -5.7099% | R$ 5,4452 | R$ 5,2912 | R$ 5,7141 |
| WMATIC | Wrapped Matic | R$ 3,9234 | -2.7136% | R$ 4,0623 | R$ 4,0153 | R$ 4,0877 |
| ELON | Dogelon Mars | R$ 0,0000008550... | 2.0047% | R$ 0,0000008561... | R$ 0,0000008338... | R$ 0,0000008635... |
| STRAX | Stratis | R$ 5,7566 | 6.1447% | R$ 5,4092 | R$ 5,1266 | R$ 5,4733 |
| ROSE | Oasis Network | R$ 0,3995 | -3.1868% | R$ 0,4116 | R$ 0,4005 | R$ 0,4380 |
| TWT | Trust Wallet Token | R$ 5,8815 | -3.8336% | R$ 6,1000 | R$ 5,7544 | R$ 6,1677 |
| CRO | Crypto.com Coin | R$ 0,4668 | -0.5751% | R$ 0,4683 | R$ 0,4558 | R$ 0,4961 |
| ZIL | Zilliqa | R$ 0,1133 | 1.3105% | R$ 0,1115 | R$ 0,1077 | R$ 0,1129 |
| LPT | Livepeer | - | - | R$ 33,9880 | R$ 31,0997 | R$ 33,9990 |
| ACH1 | Alchemy Pay | - | - | R$ 0,1128 | R$ 0,1004 | R$ 0,1136 |
| ACH | Acash | R$ 0,1077 | -4.6905% | R$ 0,1128 | R$ 0,1004 | R$ 0,1136 |
| THETA | THETA | R$ 5,4833 | -0.693% | R$ 5,5071 | R$ 5,1687 | R$ 5,5071 |
| MBOX | Mobox | R$ 1,5066 | 2.1939% | R$ 1,4704 | R$ 1,3378 | R$ 1,5103 |
| XVS | Venus | R$ 43,2169 | 4.9773% | R$ 41,0607 | R$ 38,7593 | R$ 43,5394 |
| XTZ | Tezos | R$ 4,2747 | -1.7331% | R$ 4,3388 | R$ 4,1957 | R$ 4,3431 |
| ZEL | ZelCash | - | - | R$ 2,5615 | R$ 2,4541 | R$ 2,6225 |
| LRC | Loopring | R$ 1,1512 | -2.9667% | R$ 1,1833 | R$ 1,1012 | R$ 1,1842 |
| OMG | OmiseGO | R$ 3,2811 | -1.432% | R$ 3,3201 | R$ 3,1916 | R$ 3,4589 |
| KAVA | Kava | R$ 3,9615 | -1.5873% | R$ 4,0149 | R$ 3,8731 | R$ 4,0691 |
| QNT | Quant | R$ 492,9594 | -1.8976% | R$ 501,1866 | R$ 490,7760 | R$ 511,1810 |
| KLAY | Klaytn | R$ 1,0048 | -1.0743% | R$ 1,0130 | R$ 0,9763 | R$ 1,0239 |
| HFT22461 | Hashflow USD | R$ 1,6349 | 1.9359% | R$ 1,6455 | R$ 1,5922 | R$ 1,6678 |
| GMX11857 | GMX | R$ 246,2434 | -3.781% | R$ 255,2534 | R$ 253,8636 | R$ 266,8436 |
| SNT | Status | R$ 0,2179 | -0.5225% | R$ 0,2185 | R$ 0,2104 | R$ 0,2213 |
| ENJ | Enjin Coin | R$ 1,5359 | -0.4524% | R$ 1,5389 | R$ 1,4721 | R$ 1,5621 |
| ELF | aelf | R$ 3,0987 | 11.346% | R$ 2,7757 | R$ 2,6639 | R$ 2,8024 |
| BAKE | BakerySwap | R$ 1,0613 | 22.7421% | R$ 0,8624 | R$ 0,7949 | R$ 0,8853 |
| YFII | DFI.Money | R$ 6.592,1900 | 15.4497% | R$ 5.695,1421 | R$ 5.484,7147 | R$ 8.129,1032 |
| WOO | Wootrade | R$ 1,1367 | -3.6813% | R$ 1,1771 | R$ 1,1058 | R$ 1,2056 |
| CELO | Celo | R$ 2,8390 | -1.3772% | R$ 2,8712 | R$ 2,6844 | R$ 2,8712 |
| UNFI | Unifi Protocol DAO | R$ 49,0555 | -3.1478% | R$ 50,5180 | R$ 50,3100 | R$ 55,9698 |
| SXP | Swipe | R$ 1,7874 | -1.2075% | R$ 1,8046 | R$ 1,7135 | R$ 1,8086 |
| KSM | Kusama | R$ 126,1644 | -3.4032% | R$ 130,2692 | R$ 124,5619 | R$ 131,5276 |
| ARPA | ARPA Chain | R$ 0,2530 | -0.1791% | R$ 0,2528 | R$ 0,2453 | R$ 0,2614 |
| HOT1 | Holo | - | - | R$ 0,0086510615... | R$ 0,0081655384... | R$ 0,0087273294... |
| TRB | Tributes | R$ 383,1945 | -2.237% | R$ 390,9423 | R$ 385,5848 | R$ 414,4222 |
| LOOM | Loom Network | R$ 0,5685 | -1.8075% | R$ 0,5775 | R$ 0,5599 | R$ 0,5879 |
| ALICE | My Neighbor Alice | R$ 5,7304 | -2.7201% | R$ 5,8753 | R$ 5,5632 | R$ 6,0378 |
| ANT | Aragon | R$ 27,7250 | -2.1612% | R$ 28,2637 | R$ 27,5843 | R$ 28,5469 |
| NEXO | Nexo | R$ 4,0220 | -1.9893% | R$ 4,0929 | R$ 3,9357 | R$ 4,1099 |
| PENDLE | Pendle | R$ 6,3702 | 16.4796% | R$ 5,9813 | R$ 5,4427 | R$ 5,9813 |
| RDNT | Radiant Capital | R$ 1,3162 | 2.2958% | R$ 1,3146 | R$ 1,2832 | R$ 1,3146 |
| REEF | Reef | - | - | R$ 0,0092410752... | R$ 0,0086989631... | R$ 0,0092623763... |
| HOOK | Hooked Protocol | R$ 5,7020 | 7.3106% | R$ 5,2997 | R$ 5,0258 | R$ 5,5638 |
| MBL | MovieBloc | R$ 0,0265 | -1.5771% | R$ 0,0267 | R$ 0,0262 | R$ 0,0278 |
| AERGO | Aergo | R$ 0,8372 | -3.4976% | R$ 0,8653 | R$ 0,8475 | R$ 0,8966 |
| CTC | Culture Ticket C... | R$ 1,0274 | -2.5879% | R$ 1,0520 | R$ 1,0325 | R$ 1,0938 |
| FRONT | Frontier | R$ 1,7030 | -3.0533% | R$ 1,7520 | R$ 1,6654 | R$ 1,8329 |
| RLC | iExec RLC | R$ 7,2992 | -2.855% | R$ 7,4941 | R$ 7,3083 | R$ 7,8872 |
| XCH | Chia | R$ 156,2135 | 17.705% | R$ 134,2734 | R$ 132,3529 | R$ 135,3618 |
| GLMR | Moonbeam | R$ 1,5096 | -2.0086% | R$ 1,5365 | R$ 1,3390 | R$ 1,5395 |
| POWR | Power Ledger | R$ 1,4505 | 0.847% | R$ 1,4345 | R$ 1,3697 | R$ 1,4357 |
| TFUEL | Theta Fuel | R$ 0,2347 | -2.1311% | R$ 0,2392 | R$ 0,2346 | R$ 0,2468 |
| DAR | Mines of Dalarnia | R$ 0,6588 | -0.0578% | R$ 0,6575 | R$ 0,6001 | R$ 0,6620 |
| OGN | Origin Protocol | R$ 0,6813 | 3.0645% | R$ 0,6593 | R$ 0,6145 | R$ 0,6651 |
| RSR | Reserve Rights | R$ 0,0147 | -3.1754% | R$ 0,0151 | R$ 0,0139 | R$ 0,0153 |
| STPT | STPT | R$ 0,3294 | 0.5025% | R$ 0,3269 | R$ 0,3188 | R$ 0,3301 |
| ONE | Harmony | - | - | R$ 0,0718 | R$ 0,0663 | R$ 0,0724 |
| MSOL | MARINADE STAKED ... | R$ 345,9717 | -4.0842% | R$ 364,8742 | R$ 359,5801 | R$ 366,2775 |
| CHR | Chromia | R$ 0,7356 | -2.6314% | R$ 0,7535 | R$ 0,6783 | R$ 0,7612 |
Esta página mostra a cotação atual das criptomoedas em relação à moeda escolhida (Real, Dólar americano, Euro, Iene ou Libra Esterlina). Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, estatística e dados sobre a variação da cotação ao longo do tempo. Horário universal (UTC) de abertura e fechamento é adotado devido as criptomoedas serem negociadas no mundo todo. Para São Paulo, fechamento ocorre às 21 horas e à meia noite em Portugal. Os dados diários de abertura, fechamento, volume, máximas e mínimas são, geralmente, atualizados por volta das 22 horas (horário de Brasília).
Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Histórico | Mínima | Máxima | Volume | Estatísticas