Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
RPL Rocket Pool R$ 53,80 R$ 899.188.355 R$ 2.166.292,91 -34,4196%
ZEN Horizen R$ 71,04 R$ 897.371.493 R$ 77.885.741,26 0,4402%
DAG Constellation R$ 0,37 R$ 896.258.397 R$ 4.681.698,58 -4,3116%
LSK Lisk R$ 6,00 R$ 890.858.382 R$ 175.529.581,52 -0,7621%
BAL Balancer R$ 24,74 R$ 888.412.240 R$ 171.126.381,12 -37,7534%
HUSD HUSD R$ 5,23 R$ 852.154.983 R$ 171.445.080,67 -0,0197%
RNDR Render Token R$ 3,07 R$ 805.830.053 R$ 271.900.940,18 -2,8942%
RSR Reserve Rights R$ 0,04 R$ 772.641.515 R$ 164.560.446,20 -8,2185%
DGB DigiByte R$ 0,05 R$ 749.048.710 R$ 45.001.621,32 1,2189%
KNC Kyber Network Crystal v2 R$ 6,79 R$ 725.110.369 R$ 117.023.738,54 -30,4190%
OGN Origin Protocol R$ 1,41 R$ 713.609.425 R$ 403.202.754,55 -0,9943%
PLTC PlatonCoin R$ 5,99 R$ 688.166.316 R$ 854.032,56 -5,2178%
EURS STASIS EURO R$ 5,42 R$ 684.046.429 R$ 123.810.606,20 -1,6951%
ORBS Orbs R$ 0,22 R$ 668.770.305 R$ 12.149.975,53 -22,1267%
STRAX Stratis R$ 5,76 R$ 640.530.174 R$ 2.649.514.596,72 81,4980%
CKB Nervos Network R$ 0,02 R$ 637.710.029 R$ 12.215.862,99 -17,6409%
KIRO Kirobo R$ 0,15 R$ 629.705.474 R$ 33.830,72 -32,9289%
SNT Status R$ 0,15 R$ 627.903.570 R$ 29.739.736,33 -3,7657%
BDX Beldex R$ 0,42 R$ 623.256.602 R$ 6.571.126,40 13,2406%
MED MediBloc R$ 0,11 R$ 614.296.180 R$ 433.308,67 -25,8798%
CVC Civic R$ 0,72 R$ 608.442.311 R$ 63.645.998,91 -3,4121%
BNT Bancor R$ 2,56 R$ 600.937.615 R$ 167.914.727,40 -1,0524%
CET CoinEx Token R$ 0,17 R$ 600.552.518 R$ 2.107.271,77 -10,6350%
CHR Chromia R$ 1,04 R$ 594.892.733 R$ 142.749.870,35 -13,7711%
WIN WINk R$ 0.00057650935823501 R$ 574.300.636 R$ 301.780.997,81 -26,7868%
STORJ Storj R$ 3,76 R$ 572.781.022 R$ 609.543.667,16 -2,9964%
SUSD sUSD R$ 5,20 R$ 568.054.643 R$ 373.666.639,07 -0,7781%
FX Function X R$ 1,15 R$ 562.117.111 R$ 56.303.407,97 -13,2571%
ARDR Ardor R$ 0,52 R$ 553.662.016 R$ 19.378.489,54 -3,5332%
eXRD E-RADIX R$ 0,34 R$ 552.146.991 R$ 1.522.705,77 -18,1170%
EWT Energy Web Token R$ 12,74 R$ 551.409.797 R$ 3.899.214,54 -18,5233%
TEL Telcoin R$ 0.0080559368557812 R$ 540.666.815 R$ 8.358.331,62 -4,9359%
MVL MVL R$ 0,02 R$ 538.853.962 R$ 5.149.443,20 -21,9829%
VLX Velas R$ 0,23 R$ 538.351.970 R$ 12.657.201,50 -28,5015%
COTI COTI R$ 0,50 R$ 536.538.217 R$ 79.351.345,96 -26,2319%
XSGD XSGD R$ 3,72 R$ 533.870.051 R$ 809.558,01 -1,5523%
POWR Power Ledger R$ 1,16 R$ 530.406.535 R$ 78.516.988,85 -20,1342%
REV RChain R$ 0,12 R$ 528.413.896 R$ 945.230,45 1.752,5500%
BTSE BTSE Token R$ 24,24 R$ 523.779.525 R$ 2.401.151,34 -23,0905%
SYS Syscoin R$ 0,73 R$ 495.967.675 R$ 23.938.279,62 -3,7793%
STEEM Steem R$ 1,15 R$ 489.504.225 R$ 89.082.373,02 -17,2034%
HXRO Hxro R$ 1,06 R$ 471.736.277 R$ 617.212,32 -9,2785%
CELR Celer Network R$ 0,08 R$ 465.284.803 R$ 89.744.430,35 -1,4198%
ARRR Pirate R$ 2,25 R$ 458.937.573 R$ 549.535,24 -4,4200%
MTL Metal R$ 6,87 R$ 450.998.472 R$ 137.795.183,35 -5,1078%
OCEAN Ocean Protocol R$ 1,04 R$ 449.564.251 R$ 108.977.516,68 -31,7220%
DENT Dent R$ 0.0046559598752709 R$ 448.478.353 R$ 64.783.846,35 -26,8368%
XYO XYO R$ 0,03 R$ 444.535.441 R$ 8.590.800,40 -21,0874%
VGX Voyager Token R$ 1,44 R$ 438.992.364 R$ 62.231.542,04 -64,6750%
FUN FunFair R$ 0,04 R$ 422.329.784 R$ 18.574.665,64 -1,0442%
SURE inSure R$ 0,02 R$ 421.141.389 R$ 11.580.639,62 -39,0688%
VTHO VeThor Token R$ 0.0076194161599339 R$ 405.373.356 R$ 14.934.988,64 -28,1244%
ARK Ark R$ 2,27 R$ 404.443.617 R$ 30.579.566,67 -5,2717%
CTC Culture Ticket Chain R$ 2,05 R$ 397.992.004 R$ 50.685.594,03 6,7460%
UOS Ultra R$ 1,39 R$ 383.581.467 R$ 10.493.637,38 -28,5690%
TRAC OriginTrail R$ 0,97 R$ 380.970.895 R$ 3.732.017,54 -37,8124%
QKC QuarkChain R$ 0,05 R$ 370.496.656 R$ 14.657.935,73 -23,2212%
DOCK Dock R$ 0,09 R$ 367.374.382 R$ 7.307.998,45 -28,2899%
DIVI Divi R$ 0,12 R$ 365.011.791 R$ 858.832,73 -31,5299%
SHR ShareToken R$ 0,01 R$ 363.990.176 R$ 1.381.654,01 -22,0798%
PCX ChainX R$ 3,64 R$ 363.483.801 R$ 1.798.814,31 -29,6424%
ELF aelf R$ 0,74 R$ 354.647.706 R$ 34.477.607,25 -16,8850%
STPT STPT R$ 0,22 R$ 349.532.029 R$ 57.544.709,38 -21,3352%
REQ Request R$ 0,57 R$ 342.423.644 R$ 175.982.028,23 28,4817%
REP Augur R$ 42,54 R$ 339.774.138 R$ 71.411.400,77 -3,4265%
ASD AscendEx Token R$ 0,34 R$ 336.549.693 R$ 14.209.845,69 -53,9041%
STRK Strike R$ 97,85 R$ 333.277.012 R$ 115.249.399,85 -25,4100%
META Metadium R$ 0,18 R$ 332.928.400 R$ 14.563.471,64 -26,9073%
CTK Certik R$ 4,03 R$ 327.998.582 R$ 29.065.626,41 -7,3764%
VERI Veritaseum R$ 142,94 R$ 323.266.225 R$ 23.155,57 -3,9525%
SUN SUN R$ 0,03 R$ 320.753.307 R$ 207.077.904,66 -38,1300%
ANT Aragon R$ 8,25 R$ 314.445.994 R$ 59.265.849,73 0,8576%
BCN Bytecoin R$ 0.00023572783443486 R$ 313.516.767 R$ 44.088,46 -6,7320%
NKN NKN R$ 0,47 R$ 310.322.307 R$ 16.907.871,49 -8,2355%
PROM Prometeus R$ 37,14 R$ 308.489.143 R$ 747.209.726,11 63,0251%
UTK Utrust R$ 0,62 R$ 299.465.537 R$ 12.429.235,48 -37,8460%
BAND Band Protocol R$ 7,04 R$ 298.850.375 R$ 62.613.191,56 -31,3223%
NMR Numeraire R$ 66,92 R$ 297.654.852 R$ 945.614.090,16 37,9000%
CORE Cvault.finance R$ 29.383,31 R$ 288.412.125 R$ 407.074,73 -2,2109%
TLOS Telos R$ 1,00 R$ 283.174.830 R$ 14.884.174,74 -27,0804%
VRA Verasity R$ 0,03 R$ 280.829.226 R$ 39.121.859,34 -23,8360%
PHB Red Pulse Phoenix R$ 0,02 R$ 278.734.779 R$ 396,54 -98,0746%
RLC iExec RLC R$ 4,38 R$ 276.007.511 R$ 81.976.357,10 -6,7919%
FET Fetch.AI R$ 0,39 R$ 275.603.566 R$ 80.191.604,14 -51,0441%
ADS Adshares R$ 9,81 R$ 274.863.789 R$ 4.541.079,87 -18,7436%
IQ Everipedia R$ 0,02 R$ 274.716.289 R$ 26.130.253,40 -25,7925%
DUSK Dusk Network R$ 0,65 R$ 270.814.668 R$ 23.661.216,27 -13,8850%
ETN Electroneum R$ 0,01 R$ 269.023.332 R$ 743.383,58 -14,5589%
XVG Verge R$ 0,02 R$ 265.721.560 R$ 4.961.255,92 -8,0940%
TT Thunder Token R$ 0,03 R$ 262.819.434 R$ 40.975.040,71 -17,9146%
PRO Propy R$ 5,04 R$ 259.061.057 R$ 7.934.706,76 -4,9432%
NXS Nexus R$ 0,69 R$ 257.174.535 R$ 2.091.739,06 -1,5218%
ALEPH aleph.im R$ 1,36 R$ 257.143.092 R$ 2.061.905,01 -0,2418%
NPXS Pundi X R$ 0.00064024105942269 R$ 247.274.239 R$ 41,74 -99,9782%
DERO Dero R$ 17,61 R$ 243.973.068 R$ 632.343,27 -40,6608%
COCOS Cocos-BCX R$ 3,53 R$ 239.272.173 R$ 19.987.515,50 -11,7779%
AERGO Aergo R$ 0,60 R$ 237.055.614 R$ 36.101.904,31 -23,2209%
RIF RIF Token R$ 0,27 R$ 235.534.039 R$ 3.610.996,02 -42,2862%
ORN Orion Protocol R$ 6,54 R$ 227.448.792 R$ 14.240.118,02 -17,0254%
IDEX IDEX R$ 0,33 R$ 226.333.563 R$ 81.362.927,51 -10,6518%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap