Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
BCDN BlockCDN R$ 0.0013255625012269 R$ 472.236 R$ 2.060,94 32,9193%
KGC Krypton Galaxy Coin R$ 0.00059175841196581 R$ 469.808 R$ 339.851,57 36,9185%
CRDT CRDT R$ 0.0020170022574113 R$ 440.833 R$ 0,00 -37,2173%
IRD Iridium R$ 0,02 R$ 437.391 R$ 15,65 -36,6853%
HAND ShowHand R$ 0.000040179217407966 R$ 433.489 R$ 2.927,06 1.611,8100%
TZC TrezarCoin R$ 0.0013607742231402 R$ 415.381 R$ 31,31 -37,8079%
XWP Swap R$ 0,03 R$ 404.618 R$ 15,65 -30,5760%
ATB ATBCoin R$ 0.0062825688335409 R$ 399.396 R$ 41,74 -3,2160%
UPX uPlexa R$ 0.00014682815628641 R$ 387.913 R$ 93,92 -50,0721%
SWIFT SwiftCash R$ 0.0010467494199364 R$ 385.904 R$ 5,22 -31,9158%
EVE Devery R$ 0.0057804982076783 R$ 375.232 R$ 12.871,74 -43,7620%
GAME GameCredits R$ 0,09 R$ 368.367 R$ 131.482,74 -8,7171%
GEM Gems R$ 0.00053874061323101 R$ 368.331 R$ 4.664,51 -17,2889%
RITO RITO R$ 0.00020941896111822 R$ 364.480 R$ 5,22 -33,0018%
FOR The Force Protocol R$ 0,09 R$ 358.881 R$ 44.568.620,49 -20,8283%
JADE Jade Currency R$ 0.0053218722226015 R$ 356.605 R$ 49.822,57 -51,4689%
BTW BitWhite R$ 0.0052109485336013 R$ 341.006 R$ 233.559,26 -30,7747%
META Metadium R$ 0,18 R$ 340.154 R$ 14.563.471,64 -26,9073%
PINK Pinkcoin R$ 0.0045025075121867 R$ 327.061 R$ 10,44 51,8734%
ALI AiLink Token R$ 0.000057637545391182 R$ 321.682 R$ 11.222,99 -99,9630%
PEG PegNet R$ 0.00011234290021311 R$ 315.641 R$ 401,75 -89,1967%
AMM MicroMoney R$ 0,02 R$ 304.131 R$ 204.486,96 -31,1521%
MEC Megacoin R$ 0.0073296633354288 R$ 299.175 R$ 0,00 -33,0018%
TMN TranslateMe Network Token R$ 0.0094238529466089 R$ 295.650 R$ 526,97 -33,7381%
PTT Proton Token R$ 0,01 R$ 293.479 R$ 127.465,21 2.623.790,0000%
BC Bitcoin Confidential R$ 0.00003315671666144 R$ 293.145 R$ 0,00 -68,4890%
RPD Rapids R$ 0,02 R$ 283.787 R$ 10,44 -34,1750%
CGT CACHE Gold R$ 298,88 R$ 282.587 R$ 161.995,08 -3,1890%
AUX Auxilium R$ 0.0019596765907477 R$ 282.066 R$ 39.074,37 -29,6849%
SHND StrongHands R$ 0.00001381428725575 R$ 257.406 R$ 0,00 -12,0427%
SLM Slimcoin R$ 0,02 R$ 254.023 R$ 391,32 -26,7864%
ADI Aditus R$ 0.0010468453139971 R$ 252.718 R$ 32.145,44 -17,3555%
ACAT Alphacat R$ 0.000063422688652288 R$ 249.278 R$ 371.130,90 -9,4404%
KFX KnoxFS R$ 0,71 R$ 247.660 R$ 0,00 13,8258%
NBX Netbox Coin R$ 0.0031247086387248 R$ 241.274 R$ 120,00 -30,0451%
KIWI KIWI Token R$ 0.00052069009387056 R$ 240.068 R$ 0,00 -23,3633%
PC Promotion Coin R$ 0.000049201729529921 R$ 234.995 R$ 0,00 303,2680%
BOLI Bolivarcoin R$ 0,01 R$ 220.069 R$ 203,49 30,1275%
EKO EchoLink R$ 0.00042742408506418 R$ 218.025 R$ 422,62 -23,6670%
MERI Merebel R$ 0.0010467494199364 R$ 216.705 R$ 0,00 -66,3423%
SKIN SkinCoin R$ 0.0023051454587348 R$ 215.927 R$ 79.813,15 45,9092%
CORX CorionX R$ 0.0022113351011832 R$ 214.743 R$ 167.593,53 -2,8611%
QUIN QUINADS R$ 0.000057637545391182 R$ 206.711 R$ 10.106,43 -14,7785%
GTM Gentarium R$ 0,03 R$ 199.041 R$ 0,00 -47,3398%
PRIX Privatix R$ 0,17 R$ 197.141 R$ 60.727,29 -34,6359%
ELY Elysian R$ 0.0016714888970105 R$ 193.958 R$ 204.638,27 -37,9790%
META Metadium R$ 0,18 R$ 187.141 R$ 14.563.471,64 -26,9073%
RTE Rate3 R$ 0.00017118352029866 R$ 180.232 R$ 772,20 -61,8720%
YFBT Yearn Finance Bit R$ 46,91 R$ 180.098 R$ 1.565,27 0,5118%
MEDIBIT MediBit R$ 0.0000072714169663433 R$ 179.976 R$ 0,00 6,2698%
CYL Crystal Token R$ 0.0087763805031909 R$ 179.558 R$ 465.944,56 -42,8359%
TDP TrueDeck R$ 0.0040346283197311 R$ 177.988 R$ 40.117,89 -39,7018%
TBX Tokenbox R$ 0,01 R$ 175.990 R$ 36,52 -50,1122%
BLTG Block-Logic R$ 0.0041873812559878 R$ 173.162 R$ 15,65 -64,6002%
CATO CatoCoin R$ 0.0045955555764956 R$ 163.395 R$ 17.504,94 861,2630%
COVA COVA R$ 0.000080116194120333 R$ 159.702 R$ 78,26 -49,1622%
BSOV BitcoinSoV R$ 0,02 R$ 157.911 R$ 20,87 -71,9435%
KARMA KARMA R$ 0.0032975627314978 R$ 156.913 R$ 15,65 -61,9986%
LCP Litecoin Plus R$ 0,04 R$ 154.101 R$ 67,83 -57,1897%
SCRIV SCRIV NETWORK R$ 0.001884321625935 R$ 153.367 R$ 20,87 -34,4345%
MBN Membrana R$ 0.00059932470387893 R$ 139.872 R$ 36,52 -4,8344%
PKG PKG Token R$ 0.000013833011225784 R$ 136.966 R$ 5,22 -73,5718%
MMO MMOCoin R$ 0.0031739099601547 R$ 124.852 R$ 0,00 -33,5050%
SOUL Phantasma R$ 1,20 R$ 124.120 R$ 1.334.800,24 -19,3317%
BZNT Bezant R$ 0.0014857488595589 R$ 123.535 R$ 0,00 339,7280%
TCASH TCASH R$ 0.003284832130642 R$ 123.371 R$ 0,00 -36,9993%
PLUS1 PlusOneCoin R$ 0,01 R$ 123.332 R$ 5,22 -17,1095%
WEB Webcoin R$ 0.00011527509078184 R$ 120.491 R$ 187,83 -38,2756%
IQ Everipedia R$ 0,02 R$ 117.612 R$ 26.130.253,40 -25,7925%
AGS Aegis R$ 0,20 R$ 115.392 R$ 3.981,01 583,8960%
LMY Lunch Money R$ 0.0047690316519625 R$ 114.528 R$ 10,44 -35,1293%
NRP Neural Protocol R$ 0.000057637545391182 R$ 108.264 R$ 156,53 384,9030%
DGTX Digitex Futures R$ 0.00012126571724773 R$ 105.143 R$ 52.989,63 -34,1870%
SINS SafeInsure R$ 0.0028264825148283 R$ 97.899 R$ 0,00 -10,9961%
UBU UBU R$ 0,12 R$ 93.176 R$ 118.913,62 -27,5619%
ARAW ARAW R$ 0.000020875555150923 R$ 92.169 R$ 5,22 -46,7422%
EGG Nestree R$ 0,07 R$ 92.159 R$ 9.217.858,28 -22,9049%
KEMA Kemacoin R$ 0.0021981738502 R$ 91.064 R$ 15,65 40,6498%
KWATT 4NEW R$ 0.0014438206052908 R$ 82.307 R$ 10.346,44 -38,5740%
IMG ImageCoin R$ 0.0060201613809785 R$ 81.824 R$ 5.551,49 -39,3200%
SFCP SF Capital R$ 0.0010068748018869 R$ 80.095 R$ 0,00 -15,4603%
FTXT FUTURAX R$ 0.0000063401304912714 R$ 68.207 R$ 93,92 -15,3038%
ARION Arion R$ 0.0020936906279942 R$ 65.767 R$ 276,53 -77,6726%
DATX DATx R$ 0.000033745159211695 R$ 60.738 R$ 7.121,98 -49,5157%
IG IGToken R$ 0.000014985762656022 R$ 54.480 R$ 26,09 -7,9579%
MNC Maincoin R$ 0.00037147100179128 R$ 53.387 R$ 0,00 -74,5601%
HAVY Havy R$ 0.0000054497839421498 R$ 51.508 R$ 15,65 -10,4030%
CTRT Cryptrust R$ 0.0000070613687335638 R$ 50.737 R$ 313,05 -64,7940%
SCAP SafeCapital R$ 0.0080049032972468 R$ 47.777 R$ 125,22 -48,5546%
YLC YoloCash R$ 0.0013833012032728 R$ 45.186 R$ 92.100,53 -37,9790%
TOTO Tourist Token R$ 0.000014086626529639 R$ 43.638 R$ 52,18 0,0000%
H2O IFOSwap Token R$ 0,09 R$ 43.269 R$ 23.922,55 -32,0020%
UCN UChain R$ 0.00014005923525262 R$ 43.231 R$ 12.136,07 -3,2228%
UMI Universal Money Instrument R$ 0,01 R$ 41.106 R$ 166,96 -53,9206%
ABX Arbidex R$ 0.0027950019298205 R$ 38.728 R$ 1.982,68 -52,1469%
CYMT CyberMusic R$ 0.0000038809740445712 R$ 36.312 R$ 31,31 -65,3256%
MARTK Martkist R$ 0.0018187171813235 R$ 35.306 R$ 18.840,64 -29,0196%
CCO Ccore R$ 0,02 R$ 30.830 R$ 250,44 -34,6598%
EVN EvenCoin R$ 0.0016714888970105 R$ 29.988 R$ 268.631,76 -51,4580%
TAJ TajCoin R$ 0.0020934988398734 R$ 29.962 R$ 10,44 -43,4232%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap