Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
USDK USDK R$ 5,19 R$ 223.646.918 R$ 99.447.281,39 -0,6165%
TOMO TomoChain R$ 2,44 R$ 223.630.948 R$ 24.868.586,35 -27,1871%
ARPA ARPA Chain R$ 0,24 R$ 219.537.561 R$ 319.134.923,46 22,8587%
LAT PlatON Network R$ 0,06 R$ 214.053.602 R$ 19.042.733,51 -19,9262%
SERO Super Zero R$ 0,57 R$ 212.196.558 R$ 3.872.861,11 -0,2184%
PRE Presearch R$ 0,53 R$ 210.259.632 R$ 678.329,37 -7,9214%
GAS Gas R$ 14,13 R$ 207.895.951 R$ 33.353.451,04 -4,3781%
CRE Carry R$ 0,02 R$ 207.039.523 R$ 14.426.060,84 -19,7470%
XDB DigitalBits R$ 0,21 R$ 206.748.340 R$ 10.806.740,88 -71,6321%
XPR Proton R$ 0,01 R$ 204.104.877 R$ 14.616.046,96 -36,5729%
BCT BitcoinTrust R$ 10,36 R$ 203.362.503 R$ 695.621,73 4.854,5100%
GTC Game.com R$ 0.0036046035773465 R$ 202.427.526 R$ 5.269,70 -0,5198%
WAN Wanchain R$ 1,02 R$ 201.432.800 R$ 4.299.153,47 -8,5211%
AMPL Ampleforth R$ 4,92 R$ 198.702.510 R$ 9.717.458,21 -10,9236%
SBD Steem Dollars R$ 16,12 R$ 195.953.771 R$ 26.116.727,85 -6,5355%
KAR Karura R$ 2,94 R$ 194.710.562 R$ 4.662.554,09 10,9973%
YFII DFI.Money R$ 4.608,01 R$ 193.784.339 R$ 970.244.525,17 89,4095%
MFT Mainframe R$ 0,02 R$ 192.038.519 R$ 84.540.878,48 -25,5055%
BMX BitMart Token R$ 1,09 R$ 186.720.870 R$ 13.091.400,11 -6,8721%
BTR Bitrue Coin R$ 0,01 R$ 182.361.995 R$ 0,00 -98,0927%
LIT Lition R$ 0,01 R$ 182.006.333 R$ 2.496,45 175,7760%
HNS Handshake R$ 0,36 R$ 181.295.802 R$ 274.358,82 7,1692%
MLN Melon R$ 125,45 R$ 180.024.163 R$ 38.280.466,94 2,0124%
LCX LCX R$ 0,31 R$ 178.043.121 R$ 3.277.316,74 -31,0697%
AE Aeternity R$ 0,43 R$ 177.092.947 R$ 10.076.487,43 -3,6310%
DNT district0x R$ 0,26 R$ 176.731.150 R$ 135.569.212,05 9,9221%
UNFI Unifi Protocol DAO R$ 30,44 R$ 173.103.155 R$ 888.205.700,78 -34,5817%
LTO LTO Network R$ 0,42 R$ 171.036.023 R$ 13.156.746,52 -23,7164%
WNXM Wrapped NXM R$ 67,21 R$ 170.034.427 R$ 22.773.975,91 -27,9649%
HYDRA HYDRA R$ 13,23 R$ 168.470.556 R$ 1.019.147,04 -37,2658%
ELA Elastos R$ 7,75 R$ 167.913.351 R$ 4.351.192,44 -29,7127%
ALI AiLink Token R$ 0.000057918777384462 R$ 167.759.293 R$ 11.234,03 -99,9629%
NCT PolySwarm R$ 0,10 R$ 165.042.350 R$ 7.898.674,18 -19,1398%
MIR MIR COIN R$ 0,01 R$ 162.749.660 R$ 143.984,59 -99,0405%
HTR Hathor Network R$ 0,65 R$ 161.881.780 R$ 4.411.462,39 -34,4438%
BCD Bitcoin Diamond R$ 0,90 R$ 160.176.194 R$ 1.693.407,92 -13,1385%
GRS Groestlcoin R$ 1,86 R$ 158.414.273 R$ 9.569.948,30 -19,1564%
QASH QASH R$ 0,23 R$ 158.292.371 R$ 22.562,06 -2,0015%
RFR Refereum R$ 0,03 R$ 157.466.711 R$ 10.329.276,51 -17,4242%
DPI DeFi Pulse Index R$ 385,74 R$ 157.136.059 R$ 1.709.754,97 -20,7069%
TIME Chrono.tech R$ 145,73 R$ 156.238.244 R$ 797.417,35 -7,4415%
AVA Travala.com R$ 3,01 R$ 153.651.143 R$ 23.060.738,65 -17,6376%
BLZ Bluezelle R$ 0,49 R$ 152.918.209 R$ 45.391.098,51 -47,2177%
NRG Energi R$ 3,03 R$ 151.828.976 R$ 1.075.364,17 -23,6580%
FCT Factom R$ 1,78 R$ 150.826.253 R$ 26.599,21 47,2119%
BOX ContentBox R$ 0.0016071174312674 R$ 150.667.091 R$ 863.949,31 -17,7812%
UBT Unibright R$ 1,02 R$ 149.379.848 R$ 1.082.279,02 -39,2137%
RSV Reserve R$ 5,20 R$ 149.016.890 R$ 394.522,68 -0,2457%
DIA DIA R$ 1,94 R$ 141.983.113 R$ 15.548.638,21 -27,6846%
BTS BitShares R$ 0,05 R$ 141.384.459 R$ 7.998.751,54 -2,1214%
SOUL Phantasma R$ 1,21 R$ 138.575.044 R$ 1.340.802,62 -19,1490%
NOIA NOIA Network R$ 0,27 R$ 137.353.902 R$ 392.250,81 -27,3367%
VRSC Verus Coin R$ 1,82 R$ 132.014.510 R$ 70.208,74 -41,6048%
WXT Wirex Token R$ 0,06 R$ 130.184.562 R$ 1.040.006,50 -5,7114%
TRB Tributes R$ 59,19 R$ 129.905.256 R$ 63.070.159,20 -9,9286%
KMD Komodo R$ 0,94 R$ 129.189.078 R$ 2.144.466,32 -2,2788%
UPP Sentinel Protocol R$ 0,37 R$ 128.656.741 R$ 13.119.560,90 -11,0527%
FIO FIO Protocol R$ 0,19 R$ 123.199.565 R$ 9.229.428,33 -29,1327%
IRIS IRISnet R$ 0,09 R$ 118.775.837 R$ 4.636.518,93 -31,0067%
COVAL Circuits of Value R$ 0,06 R$ 116.896.734 R$ 625.000,39 -28,0568%
KIN Kin R$ 0.000062460819706284 R$ 115.443.013 R$ 1.639.603,68 -1,4272%
JET Jetcoin R$ 0,04 R$ 113.049.929 R$ 198.984,83 -22,1254%
LOC LockTrip R$ 6,60 R$ 113.024.089 R$ 45.886,63 -34,2868%
COS Contentos R$ 0,03 R$ 112.915.354 R$ 14.972.334,26 -17,7375%
CDT Blox R$ 0,09 R$ 112.195.829 R$ 8.904,70 -71,0647%
ADX AdEx R$ 0,73 R$ 111.052.524 R$ 13.065.892,45 -5,5845%
CHESS ChessCoin R$ 0,09 R$ 110.888.291 R$ 182,79 -33,1177%
MIX MixMarvel R$ 0,02 R$ 110.342.862 R$ 40.366.768,06 -23,4004%
CXO CargoX R$ 0,35 R$ 109.854.427 R$ 238.045,40 -59,7091%
CTXC Cortex R$ 0,55 R$ 109.453.566 R$ 10.136.898,39 -24,3307%
TIME Chrono.tech R$ 145,73 R$ 105.554.284 R$ 797.417,35 -7,4415%
SETH Sether R$ 0,09 R$ 103.830.552 R$ 8.909,92 -37,8165%
BTM BTM R$ 0,06 R$ 103.687.099 R$ 9.626.990,62 3,4125%
TRYB BiLira R$ 0,31 R$ 103.235.071 R$ 336.804.504,95 2,4756%
VXV Vectorspace AI R$ 2,60 R$ 102.610.090 R$ 429.258,85 -28,7581%
KRL Kryll R$ 2,60 R$ 102.379.030 R$ 29.216.707,85 4,4942%
PRQ PARSIQ R$ 0,60 R$ 101.551.331 R$ 2.895.647,12 -11,1796%
JADE Jade Currency R$ 0.0051025008641252 R$ 101.422.128 R$ 53.517,00 -53,5151%
VITE VITE R$ 0,11 R$ 99.549.675 R$ 7.890.808,79 -24,0256%
OM MANTRA DAO R$ 0,20 R$ 99.253.000 R$ 10.042.038,51 -25,3824%
SWFTC SwftCoin R$ 0,01 R$ 98.825.229 R$ 59.245.373,04 157,2020%
SIX SIX R$ 0,39 R$ 96.644.427 R$ 20.051.174,02 -17,2542%
FIRO Firo R$ 7,10 R$ 96.423.535 R$ 4.908.433,53 -23,0695%
TONE TE-FOOD R$ 0,14 R$ 93.291.869 R$ 1.374.807,62 42,3762%
ZNN Zenon R$ 10,47 R$ 92.088.914 R$ 368.957,57 -24,6680%
FSN Fusion R$ 1,19 R$ 90.611.055 R$ 2.623.178,91 -32,7829%
AST AirSwap R$ 0,44 R$ 89.726.470 R$ 21.728.892,95 20,2855%
PEAK MarketPeak R$ 0,06 R$ 88.492.251 R$ 451.235,97 -48,0230%
TNB Time New Bank R$ 0,03 R$ 87.852.256 R$ 1.464.998,41 9,0950%
NULS NULS R$ 0,89 R$ 85.443.334 R$ 16.177.936,88 -18,1407%
RFOX RedFOX Labs R$ 0,05 R$ 85.250.107 R$ 3.160.349,17 -40,1482%
QSP Quantstamp R$ 0,12 R$ 85.231.226 R$ 518.990,05 -23,9903%
COT CoTrader R$ 0.000071161634973132 R$ 84.887.468 R$ 428,26 -66,5915%
AXEL AXEL R$ 0,82 R$ 84.325.781 R$ 232.807,03 -3,8171%
STC Student Coin R$ 0,02 R$ 82.553.256 R$ 1.435.014,89 18,5491%
GET GET Protocol R$ 4,73 R$ 81.552.664 R$ 638.114,59 -27,7332%
SOV Sovereign coin R$ 3,42 R$ 80.862.156 R$ 830.732,95 218.754,0000%
PNK Kleros R$ 0,16 R$ 80.677.902 R$ 6.183.733,07 -21,3305%
PLU Pluton R$ 36,80 R$ 79.325.295 R$ 3.915.619,34 -25,8109%
SNL Sport and Leisure R$ 0,33 R$ 78.283.547 R$ 104,45 -35,4853%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap