Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
IONC IONChain R$ 0.008851243571313 R$ 3.935.655 R$ 10.419,04 -14,4796%
SNET Snetwork R$ 0,02 R$ 3.878.827 R$ 780.330,72 40,2573%
OCN Odyssey R$ 0.00037100717105792 R$ 3.870.934 R$ 941.025,12 -34,7819%
XLA Scala R$ 0.00033785197450711 R$ 3.850.509 R$ 4.507,64 0,8901%
LET LinkEye R$ 0.0057286985321993 R$ 3.803.113 R$ 83.679,84 -10,7252%
TRTL TurtleCoin R$ 0.000026445106863532 R$ 3.772.645 R$ 248.268,38 -11,8737%
HMQ Humaniq R$ 0,02 R$ 3.631.386 R$ 125.335,19 -26,6085%
EXRN EXRNchain R$ 0.000037536109838557 R$ 3.621.029 R$ 831,86 -43,1827%
SASHIMI Sashimi R$ 0,01 R$ 3.608.361 R$ 1.965,27 3,8736%
WEX WaultSwap R$ 0.0004634841959552 R$ 3.603.143 R$ 14.677,12 -40,5134%
GLEEC Gleec Coin R$ 0,24 R$ 3.602.634 R$ 596.775,79 -26,6452%
LUNES Lunes R$ 0,02 R$ 3.536.949 R$ 1.320,58 -37,2062%
YOP YOP R$ 0,33 R$ 3.521.308 R$ 156.550,70 -45,5958%
ONG Ontology Gas R$ 0,01 R$ 3.513.114 R$ 0,00 -99,4032%
EDC EDC Blockchain R$ 0,05 R$ 3.466.869 R$ 311,95 2.493,8000%
SIN SINOVATE R$ 0.0036048076431965 R$ 3.444.775 R$ 695.085,95 -22,8182%
FYP FlypMe R$ 0,19 R$ 3.411.067 R$ 5,20 5,5083%
GYSR Geyser R$ 0,40 R$ 3.406.928 R$ 15.446,59 -42,7923%
POLIS Polis R$ 0,20 R$ 3.377.635 R$ 4.190,49 -53,7613%
D Denarius R$ 0,39 R$ 3.344.397 R$ 5.261,51 -6,1369%
PTM Potentiam R$ 0,09 R$ 3.328.886 R$ 85.759,48 -32,6012%
RYO Ryo Currency R$ 0,08 R$ 3.328.874 R$ 2.459,18 -42,6722%
GLC GoldCoin R$ 0,08 R$ 3.316.100 R$ 4.299,67 -20,0196%
PMA PumaPay R$ 0.000094710291668695 R$ 3.200.719 R$ 447,12 -93,5331%
THC HempCoin R$ 0,01 R$ 3.145.625 R$ 93,58 3,5266%
WOW Wownero R$ 0,20 R$ 3.127.097 R$ 54.060,45 -38,6541%
HIT HitChain R$ 0.000046165432367011 R$ 3.120.008 R$ 1.064.150,68 -19,1889%
HUSH Hush R$ 0,24 R$ 3.102.135 R$ 109,18 -32,9351%
PLAY HEROcoin R$ 0,02 R$ 3.098.782 R$ 423.047,20 -48,7233%
SWM Swarm R$ 0,04 R$ 3.090.208 R$ 83,19 -37,8342%
ENG Enigma R$ 0,03 R$ 3.087.469 R$ 131.324,57 -40,6786%
GSE GSENetwork R$ 0.00014408959735907 R$ 3.065.901 R$ 1.434,96 -18,4575%
RATING DPRating R$ 0.00070150992315962 R$ 3.045.170 R$ 8.136,62 -6,8355%
CYT Coinary Token R$ 0,01 R$ 3.041.973 R$ 30.617,62 -30,6896%
MILK2 Milkyway Coin R$ 0,12 R$ 3.019.291 R$ 37.605,23 -27,8631%
FYD FYDcoin R$ 0.0062945020678082 R$ 2.957.928 R$ 9.509,19 -18,7841%
TUBE BitTube R$ 0.008401193664791 R$ 2.949.431 R$ 904,65 79,8763%
PLAY HEROcoin R$ 0,02 R$ 2.918.810 R$ 423.047,20 -48,7233%
STA STATERA R$ 0,04 R$ 2.882.558 R$ 1.221,79 -45,2582%
CRW Crown R$ 0,09 R$ 2.851.497 R$ 17.884,97 -44,2777%
CNNS CNNS R$ 0.0015407679178147 R$ 2.821.718 R$ 64.609,46 -11,0402%
DAV DAV Coin R$ 0.0038797899228009 R$ 2.814.466 R$ 1.663,72 -36,5202%
TRUE TrueChain R$ 0,12 R$ 2.751.262 R$ 1.018.398,43 -13,0754%
CNS Centric Cash R$ 0.00013401293456982 R$ 2.681.637 R$ 6.435.481,13 -14,5449%
POT PotCoin R$ 0,02 R$ 2.673.956 R$ 15,60 22,2130%
VDL Vidulum R$ 0,14 R$ 2.636.353 R$ 618,70 -41,1496%
WINGS Wings R$ 0,02 R$ 2.621.285 R$ 0,00 -0,9899%
FDR French Digital Reserve R$ 0,74 R$ 2.590.329 R$ 1.507,74 37,6336%
UIP UnlimitedIP R$ 0.00183852254668 R$ 2.583.910 R$ 546.214,35 -12,3024%
XDN DigitalNote R$ 0.00026035973783257 R$ 2.517.507 R$ 0,00 -55,9303%
OCTO OctoFi R$ 7,12 R$ 2.498.306 R$ 105.209,39 -24,2438%
DATA Streamr DATAcoin R$ 0,15 R$ 2.493.253 R$ 37.816.802,75 -15,5098%
KRB Karbo R$ 0,20 R$ 2.485.657 R$ 22.881,33 -48,3543%
MERGE Merge R$ 0,03 R$ 2.478.398 R$ 153.140,08 -58,6372%
PST Primas R$ 0,05 R$ 2.397.991 R$ 2.132.247,50 1,3124%
CURE Curecoin R$ 0,08 R$ 2.395.730 R$ 119,58 -51,0700%
RNT OneRoot Network R$ 0.0080500276578964 R$ 2.364.247 R$ 123.328,33 10,5197%
MCM Mochimo R$ 0,10 R$ 2.344.140 R$ 41,59 -56,2530%
MTN Medicalchain R$ 0.0092866456476599 R$ 2.324.338 R$ 951,44 -5,7506%
SOUL Phantasma R$ 1,20 R$ 2.308.828 R$ 1.348.703,72 -18,9290%
YEE YEE R$ 0.00074421702448259 R$ 2.308.646 R$ 637.776,05 -8,9913%
PRCY Privacy coin R$ 0,26 R$ 2.226.094 R$ 399.635,56 -38,1380%
EOSDAC eosDAC R$ 0.0032936321918712 R$ 2.219.169 R$ 51,99 13,8699%
VEIL VEIL R$ 0,02 R$ 2.195.122 R$ 202,77 -25,9772%
AKRO Akropolis R$ 0,02 R$ 2.191.529 R$ 33.235.197,83 -4,9307%
SKM Skrumble Network R$ 0.0020624869379636 R$ 2.186.115 R$ 48.455,80 -10,2192%
EGG Nestree R$ 0,07 R$ 2.160.461 R$ 9.100.570,84 -22,8430%
GARD Hashgard R$ 0.0002092256401239 R$ 2.160.124 R$ 8.251,00 -19,2744%
NLC2 NoLimitCoin R$ 0.0043871122945241 R$ 2.137.155 R$ 25.215,73 -0,9228%
PHNX PhoenixDAO R$ 0,04 R$ 2.133.871 R$ 165.888,32 -21,9488%
BTB BitBall R$ 0.0065868752033449 R$ 2.076.444 R$ 398.970,07 -47,1306%
FTI FansTime R$ 0.00031516415320095 R$ 2.048.817 R$ 1.718.262,37 2,4966%
BSTY GlobalBoost-Y R$ 0,19 R$ 2.042.528 R$ 2.220,02 51,1083%
LXT Litex R$ 0.001376487336529 R$ 1.974.550 R$ 1.050.892,93 -0,9259%
NCC NeuroChain R$ 0.0043534745188196 R$ 1.966.378 R$ 98,78 180,6570%
XMY Myriad R$ 0.00066418234807927 R$ 1.949.646 R$ 93,58 -78,4832%
EVED Evedo R$ 0,09 R$ 1.943.025 R$ 675,89 -56,4550%
MU Micron Technology Inc. R$ 0.000021608512904387 R$ 1.912.778 R$ 1.783,30 -100,0000%
OK OKCash R$ 0,02 R$ 1.908.112 R$ 5,20 -49,4608%
NCASH Nucleus Vision R$ 0.00063415742842595 R$ 1.896.799 R$ 27.929,67 -43,3421%
LCS LocalCoinSwap R$ 0,05 R$ 1.882.789 R$ 10.372,24 -2,8868%
ZERO 0.exchange R$ 0.0020772703457578 R$ 1.874.928 R$ 0,00 -0,0236%
TRC Terracoin R$ 0,08 R$ 1.873.883 R$ 109,18 -27,1962%
RUNE THORChain R$ 10,09 R$ 1.865.862 R$ 832.893.034,61 -1,3875%
SETH Sether R$ 0,09 R$ 1.818.497 R$ 8.640,94 -37,4635%
ELEC Electrify.Asia R$ 0.0033158817502016 R$ 1.808.682 R$ 8.516,16 -15,6706%
IMT Moneytoken R$ 0.0010490300118272 R$ 1.803.959 R$ 447,12 -25,6147%
ESS Essentia R$ 0.0022550694985454 R$ 1.796.242 R$ 2.173,23 -19,7939%
DDD Scry.info R$ 0.0037227483692767 R$ 1.760.702 R$ 3.940,93 -14,0545%
EVX Everex R$ 0,06 R$ 1.708.007 R$ 19.278,34 -2,3201%
PORTAL Portal R$ 0.0022711576896092 R$ 1.677.876 R$ 10,40 191,1220%
DPY Delphy R$ 0,03 R$ 1.672.231 R$ 17.505,44 -1,5892%
BTO Bottos R$ 0.0029246458990406 R$ 1.661.313 R$ 9.592,38 -24,7920%
MVP Merculet R$ 0.00033551734606443 R$ 1.659.088 R$ 397.878,26 -18,5849%
UGAS UGAS R$ 0.0067887448308338 R$ 1.630.279 R$ 551.995,77 -89,8765%
HSC HashCoin R$ 0.000038329308892791 R$ 1.585.962 R$ 4.606,42 -8,5492%
UUU U Network R$ 0.00018544831797845 R$ 1.572.914 R$ 1.426.295,39 3,8455%
OST OST R$ 0.0021778072028748 R$ 1.568.313 R$ 3.447,02 -24,5361%
MDS MediShares R$ 0.001288939148211 R$ 1.568.307 R$ 2.921,91 -23,5821%
SWT Swarm City R$ 0,10 R$ 1.529.306 R$ 545,91 -69,4880%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap