Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
INDEX Index Cooperative R$ 16,84 R$ 78.102.488 R$ 1.673.415,43 -37,2617%
MDT Measurable Data Token R$ 0,13 R$ 78.071.753 R$ 10.976.483,82 -28,6951%
SBTC Super Bitcoin R$ 0,03 R$ 77.818.696 R$ 814,74 -98,4622%
BEAM Beam R$ 0,65 R$ 76.839.091 R$ 15.207.052,80 -22,6122%
ION ION R$ 0,03 R$ 76.674.533 R$ 0,00 -37,6531%
FUSE Fuse Network R$ 0,45 R$ 76.491.393 R$ 1.793.986,66 -27,1029%
YLD Yield Coin R$ 2,20 R$ 76.260.030 R$ 125,34 190,5480%
HTB Hotbit Token R$ 0,09 R$ 75.069.817 R$ 87.929,36 -35,2630%
WICC WaykiChain R$ 0,33 R$ 74.352.844 R$ 1.460.574,78 -26,8526%
AION Aion R$ 0,14 R$ 73.354.734 R$ 14.453.297,21 -20,5342%
PND Pandacoin R$ 0,01 R$ 72.891.871 R$ 0,00 598,1510%
TALK BTCtalkcoin R$ 0,61 R$ 71.307.785 R$ 85.955,18 822.557,0000%
QRL Quantum Resistant Ledger R$ 0,89 R$ 70.561.704 R$ 96.975,08 -2,3910%
SOLVE SOLVE R$ 0,16 R$ 69.045.105 R$ 3.995.322,95 -14,9588%
RUNE THORChain R$ 10,02 R$ 65.463.134 R$ 880.025.951,38 -2,5269%
SAN Santiment Network Token R$ 0,96 R$ 65.090.322 R$ 5.985,21 -28,7478%
WHALE WHALE R$ 0.00000001055781607371 R$ 65.071.264 R$ 8.074.532,90 -100,0000%
EDG Edgeless R$ 0,08 R$ 63.777.636 R$ 407,37 781,7390%
XAS Asch R$ 0.0054885360433642 R$ 63.525.746 R$ 1.535,47 -99,0067%
NGC NAGA R$ 0,81 R$ 62.801.061 R$ 731.961,26 -46,7548%
VID VideoCoin R$ 0,37 R$ 61.881.423 R$ 1.418.166,46 -21,2523%
CRPT Crypterium R$ 0,70 R$ 61.234.389 R$ 2.287.839,86 -32,3701%
RDD ReddCoin R$ 0.0018265834199305 R$ 60.456.271 R$ 50.038,68 -18,0246%
SCP SiaPrime Coin R$ 1,16 R$ 60.169.077 R$ 23.888,63 -35,3578%
ULT Ultiledger R$ 0,03 R$ 60.152.029 R$ 72.522,40 -47,5753%
NIM Nimiq R$ 0.0060352564720352 R$ 58.824.916 R$ 1.317.666,07 -16,5369%
GTO Gifto R$ 0,09 R$ 58.792.122 R$ 10.048.243,08 -20,8864%
GO GoChain R$ 0,05 R$ 57.774.162 R$ 3.878.532,96 -42,8395%
BEPRO BetProtocol R$ 0.0060230806202806 R$ 57.445.352 R$ 1.216.314,37 -30,9394%
EPIC Epic Cash R$ 3,81 R$ 56.845.910 R$ 33.675,96 -25,1613%
YCC Yuan Chain Coin R$ 0,01 R$ 56.783.857 R$ 78.758,30 -27,1312%
NEX Nash Exchange R$ 1,91 R$ 55.427.703 R$ 2.527,79 20,7973%
MBL MovieBloc R$ 0,01 R$ 54.806.167 R$ 35.429.374,66 -44,2274%
GBYTE Obyte R$ 63,77 R$ 53.635.296 R$ 129.016,33 -2,9364%
MET Metronome R$ 4,17 R$ 52.727.678 R$ 851,30 -43,0313%
JUV Juventus Fan Token R$ 19,68 R$ 52.480.514 R$ 32.503.503,79 -23,6856%
PNT pNetwork R$ 0.000026781854992153 R$ 52.190.186 R$ 15,67 -99,9980%
ABT Arcblock R$ 0,50 R$ 50.885.349 R$ 26.656.358,00 -25,4862%
NWC Newscrypto.io R$ 0,35 R$ 50.698.006 R$ 19.078.979,04 -11,7443%
VTC Vertcoin R$ 0,73 R$ 49.914.018 R$ 236.666,61 -3,0209%
FOR The Force Protocol R$ 0,09 R$ 47.913.070 R$ 43.111.129,26 -22,1649%
MITH Mithril R$ 0,08 R$ 45.902.777 R$ 9.985.873,61 -24,3168%
BTCP Bitcoin Private R$ 4,18 R$ 45.523.948 R$ 47,00 -53,4820%
JUP Jupiter R$ 0,04 R$ 45.331.280 R$ 9.602.569,28 96,4688%
FOAM FOAM R$ 0,11 R$ 44.834.358 R$ 1.034,09 -34,2957%
XPX ProximaX R$ 0.0072189619417479 R$ 44.412.568 R$ 944.159,53 -0,6532%
SWTH Switcheo R$ 0,02 R$ 43.837.562 R$ 7.619,92 -31,7779%
ZCN 0Chain R$ 1,00 R$ 43.433.930 R$ 858.397,58 -24,5099%
GRIN Grin R$ 0,38 R$ 42.959.394 R$ 238.066,29 -6,6276%
XHV Haven Protocol R$ 2,70 R$ 42.712.273 R$ 1.296.017,98 -41,6348%
POLIS Polis R$ 0,21 R$ 42.612.938 R$ 4.026,70 -52,4601%
PNY Peony R$ 0,16 R$ 42.378.030 R$ 141.702,27 -57,5927%
BIR Birake R$ 0,32 R$ 42.089.416 R$ 8.847,25 -44,2824%
PPC Peercoin R$ 1,44 R$ 42.066.977 R$ 21.397,40 -21,9245%
VIDT V-ID R$ 0,90 R$ 40.573.383 R$ 13.920.461,79 -20,2166%
LBC LBRY Credits R$ 0,05 R$ 40.397.334 R$ 208.892,29 -24,5219%
XAI SideShift Token R$ 0,85 R$ 39.660.746 R$ 62.374,69 -18,3753%
GAME GameCredits R$ 0,09 R$ 39.302.015 R$ 167.277,83 -4,5407%
PIVX PIVX R$ 0,53 R$ 38.269.923 R$ 549.067,57 -2,8431%
NAV NavCoin R$ 0,49 R$ 38.254.591 R$ 308.624,95 -4,2691%
XEQ Equilibria R$ 0,61 R$ 37.585.053 R$ 260.539,56 -52,7713%
CLO Callisto Network R$ 0,01 R$ 36.846.006 R$ 42.747,79 -23,7158%
VSYS V Systems R$ 0,01 R$ 36.443.040 R$ 6.076.578,95 -48,8117%
CELL Cellframe R$ 1,20 R$ 35.284.487 R$ 751.253,91 -27,8992%
MTA Meta R$ 0,69 R$ 34.610.622 R$ 2.387.316,60 -41,2122%
STAKE xDAI Stake R$ 17,80 R$ 34.447.845 R$ 17.558,71 -42,4489%
SPA Sperax R$ 0,04 R$ 34.231.699 R$ 52.023.628,55 32,0954%
XCP Counterparty R$ 12,05 R$ 34.042.047 R$ 72.517,18 -7,0998%
BFT BnkToTheFuture R$ 0,02 R$ 33.631.630 R$ 24.421,34 -44,9734%
OLT OneLedger R$ 0,07 R$ 33.373.810 R$ 946.311,28 -57,9836%
BAN Banano R$ 0,02 R$ 33.160.667 R$ 384.421,98 -38,3474%
DRGN Dragonchain R$ 0,09 R$ 32.958.472 R$ 308.943,54 -14,7620%
APL Apollo Currency R$ 0.0022468626502277 R$ 32.859.466 R$ 3.761.173,69 -29,9356%
BTC2 Bitcoin 2 R$ 2,22 R$ 32.764.755 R$ 898,30 -19,9260%
BITCNY bitCNY R$ 0,78 R$ 32.685.873 R$ 23.880.707,61 -1,9259%
ZB ZB R$ 0,55 R$ 32.508.422 R$ 767.365,94 -17,9652%
VALOR Valor Token R$ 1,17 R$ 32.018.239 R$ 719.035,08 -18,0970%
BTU BTU Protocol R$ 0,08 R$ 31.743.000 R$ 0,00 -81,9784%
KAN BitKan R$ 0.0058853127972041 R$ 31.636.340 R$ 146.350,47 -13,7373%
CAS Cashaa R$ 0,04 R$ 31.626.484 R$ 5.624.810,26 -10,5724%
XEP Electra Protocol R$ 0.001727926705402 R$ 31.413.073 R$ 236.859,85 -22,4314%
MOBI Mobius R$ 0,06 R$ 30.674.177 R$ 9.212,84 -27,9725%
SHA Safe Haven R$ 0.0050508784386172 R$ 30.514.639 R$ 594.515,50 -30,0693%
ULT Ultiledger R$ 0,03 R$ 30.497.295 R$ 72.522,40 -47,5753%
MHC #MetaHash R$ 0.008774800620742 R$ 29.863.692 R$ 41.201,87 -22,3333%
PAC PAC Global R$ 0.0016980953822019 R$ 29.693.038 R$ 242.505,58 -13,2385%
CARD Cardstack R$ 0.0094546674478817 R$ 28.480.321 R$ 576.100,26 -11,9966%
MYST Mysterium R$ 0,92 R$ 28.256.528 R$ 515.945,21 11,0203%
MONA MonaCoin R$ 2,61 R$ 27.582.660 R$ 635.691,25 1,4448%
TCT TokenClub R$ 0,05 R$ 27.338.716 R$ 9.088.096,87 -20,7960%
XOR Sora R$ 38,89 R$ 27.066.375 R$ 1.409.961,60 -49,7029%
SKEY SmartKey R$ 0,09 R$ 26.965.550 R$ 5.942.590,61 -24,0939%
CGT CACHE Gold R$ 296,90 R$ 26.955.188 R$ 235.350,49 -3,9251%
NEU Neumark R$ 0,13 R$ 26.832.199 R$ 3.614,11 -28,6049%
WTC Waltonchain R$ 0,93 R$ 26.649.560 R$ 3.399.590,57 2,1942%
ZANO Zano R$ 1,92 R$ 26.371.745 R$ 241.790,07 -24,6299%
AMB Ambrosus R$ 0,04 R$ 25.984.111 R$ 3.534.383,21 7,7696%
MBX MobiePay R$ 0.005323358265789 R$ 25.811.943 R$ 263.788,08 1,0248%
LIKE LikeCoin R$ 0.0095473701490142 R$ 24.372.958 R$ 6.319,47 -53,1730%
BRD Bread R$ 0,28 R$ 24.332.314 R$ 941.161,70 -29,1760%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap