Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
RCN Ripio Credit Network R$ 0,02 R$ 9.053.555 R$ 15.360,52 -30,3801%
ABL Airbloc R$ 0,03 R$ 8.955.400 R$ 167.353,53 -22,7626%
BFT BnkToTheFuture R$ 0,02 R$ 8.885.965 R$ 24.647,80 -44,4791%
FTC Feathercoin R$ 0,03 R$ 8.733.055 R$ 3.537,51 -21,7929%
BDP BidiPass R$ 0.0010454825250113 R$ 8.691.675 R$ 88,70 -16,5346%
AOA Aurora R$ 0.001941731266336 R$ 8.632.991 R$ 529.040,63 4,5252%
DAX DAEX R$ 0,02 R$ 8.549.393 R$ 10.450,79 -8,6832%
MEME Memetic / PepeCoin R$ 0,16 R$ 8.524.168 R$ 3.532,29 -25,3048%
VEX Vexanium R$ 0.0083454606886112 R$ 8.460.138 R$ 122.878,97 -12,6642%
AXPR aXpire R$ 0,04 R$ 8.395.379 R$ 267.374,32 24,3155%
BTCZ BitcoinZ R$ 0.00072048646945993 R$ 8.153.540 R$ 97.584,19 -19,0282%
MRX Metrix R$ 0.00055341957943058 R$ 8.143.709 R$ 605,24 -33,3471%
FLS Flits R$ 1,26 R$ 8.122.148 R$ 1.669,62 -45,1948%
XTP Tap R$ 0.0014593917355092 R$ 8.070.172 R$ 2.019,20 -7,8400%
42 42-coin R$ 186.924,20 R$ 7.980.543 R$ 3.662,73 -32,8072%
DCN DualCoin R$ 0.000010987616692384 R$ 7.971.994 R$ 4.466,24 -15,8346%
EGT Egretia R$ 0.0019410824059724 R$ 7.968.097 R$ 548.757,82 23,2663%
AUR Auroracoin R$ 0,38 R$ 7.959.451 R$ 15.240,52 -17,9939%
RUFF Ruff R$ 0.0089564372041494 R$ 7.917.831 R$ 2.934.355,59 242,0630%
HUSL Hustle Token R$ 0.0010467494199364 R$ 7.900.577 R$ 10,44 -33,0239%
SPC SpaceChain R$ 0,02 R$ 7.838.932 R$ 56.167,13 -15,2426%
UBQ Ubiq R$ 0,15 R$ 7.603.851 R$ 328,71 -3,4525%
CCX Conceal R$ 0,60 R$ 7.568.848 R$ 32.719,38 -38,3373%
ROOBEE ROOBEE R$ 0.0058816104841281 R$ 7.565.310 R$ 3.088.759,11 -39,7259%
GRC GridCoin R$ 0,02 R$ 7.536.734 R$ 70.870,24 -46,7047%
EDG Edgeless R$ 0,08 R$ 7.439.824 R$ 406,97 778,0740%
BTX Bitcore R$ 0,36 R$ 7.359.067 R$ 695.601,08 -14,6071%
MINT MintCoin R$ 0.00020942068842574 R$ 7.336.205 R$ 0,00 72,2522%
NLG Gulden R$ 0,01 R$ 7.223.646 R$ 245,23 -26,8871%
AMLT AMLT R$ 0,02 R$ 7.108.623 R$ 3.902,74 -24,4692%
RES Resfinex Token R$ 0,07 R$ 7.064.400 R$ 0,00 -11,3382%
TOP TOP R$ 0.0017512700218706 R$ 6.985.470 R$ 277.559,02 8,0107%
QLC QLC Chain R$ 0,03 R$ 6.918.487 R$ 817.796,55 -24,2466%
OMNI Omni R$ 11,11 R$ 6.903.792 R$ 10,44 -20,6083%
INT INT Chain R$ 0,01 R$ 6.819.595 R$ 600.672,63 -21,4952%
NDX nDEX R$ 2,45 R$ 6.806.669 R$ 139.747,37 33.657.900,0000%
SALE Dxsale.network R$ 0,80 R$ 6.776.821 R$ 28.493,14 -24,1374%
DGX Digix Gold Token R$ 73,53 R$ 6.757.859 R$ 1.215,69 -59,5568%
MEME Memetic / PepeCoin R$ 0,16 R$ 6.738.559 R$ 3.532,29 -25,3048%
INXT Internxt R$ 6,14 R$ 6.733.478 R$ 958.357,86 -46,1139%
ZCL ZClassic R$ 0,20 R$ 6.589.196 R$ 15,65 -41,4303%
XCASH X-CASH R$ 0.00013203811090206 R$ 6.573.758 R$ 35.380,34 52,4073%
EOSC EosForce R$ 0,02 R$ 6.500.430 R$ 584.920,79 -7,3159%
KICK KickToken R$ 0,05 R$ 6.466.752 R$ 1.209.422,06 -33,4712%
PLR Pillar R$ 0,02 R$ 6.390.089 R$ 82.312,37 -42,4226%
PEPS PEPS Coin R$ 0,10 R$ 6.377.298 R$ 0,00 -17,9505%
KICK KickToken R$ 0,05 R$ 6.372.708 R$ 1.209.422,06 -33,4712%
EUNO EUNO R$ 0.00096623827022293 R$ 6.279.496 R$ 15,65 -36,0127%
ZAP Zap R$ 0,02 R$ 6.275.551 R$ 47.912,94 -14,7812%
ONION DeepOnion R$ 0,27 R$ 6.270.271 R$ 5.306,27 -42,3820%
MEME Memetic / PepeCoin R$ 0,16 R$ 6.242.016 R$ 3.532,29 -25,3048%
CND Cindicator R$ 0.0028590005475317 R$ 6.178.166 R$ 0,00 -9,9184%
BIS Bismuth R$ 0,27 R$ 6.172.344 R$ 10.200,35 6,4536%
HTML HTMLCOIN R$ 0.00010471034421313 R$ 6.021.216 R$ 21.454,64 42,1468%
SUMO Sumokoin R$ 0,12 R$ 6.010.739 R$ 216.012,57 12,5138%
KAT Kambria R$ 0.0038450672494379 R$ 5.972.663 R$ 96.728,51 -18,9959%
COFI CoinFi R$ 0.0044021192624657 R$ 5.953.261 R$ 1.460,92 -15,6945%
CPC Capricoin R$ 0,01 R$ 5.904.648 R$ 405.853,82 -13,5552%
GRLC Garlicoin R$ 0,08 R$ 5.795.809 R$ 1.033,08 -40,1857%
VIBE VIBE R$ 0,02 R$ 5.788.954 R$ 2.295,73 -55,3856%
GNX Genaro Network R$ 0,02 R$ 5.753.104 R$ 2.129.869,06 -40,7074%
SWINGBY Swingby R$ 0,01 R$ 5.421.821 R$ 885.739,73 -43,6122%
AIT AICHAIN R$ 0.0084078272091562 R$ 5.378.484 R$ 0,00 -31,3579%
MAN Matrix AI Network R$ 0,04 R$ 5.377.784 R$ 166.983,08 -21,9629%
GOAL GOAL R$ 1,64 R$ 5.354.032 R$ 254.753,02 1.932,9200%
SMLY SmileyCoin R$ 0.00015195715981482 R$ 5.268.707 R$ 67,83 -17,5908%
CNN Content Neutrality Network R$ 0.000082386730858309 R$ 5.253.359 R$ 15,65 186,3700%
DMG DMM: Governance R$ 0,11 R$ 5.209.715 R$ 24.832.529,20 5,5808%
EFX Effect.AI R$ 0,02 R$ 5.179.019 R$ 65.835,29 -3,8700%
NODE Whole Network R$ 0.00026646937842131 R$ 5.176.020 R$ 2.463.616,08 39,0336%
QRK Quark R$ 0,02 R$ 5.168.983 R$ 336.710,60 -23,2110%
POA POA Network R$ 0,10 R$ 5.043.608 R$ 10,44 463,5140%
COT CoTrader R$ 0.000071549036424375 R$ 4.957.770 R$ 417,41 -66,3766%
MTH Monetha R$ 0,01 R$ 4.950.291 R$ 383.580,02 -26,7076%
SYNC SYNC Network R$ 0,04 R$ 4.931.790 R$ 474,80 -28,4646%
BLK BlackCoin R$ 0,07 R$ 4.922.182 R$ 3.699,26 -29,3036%
CV carVertical R$ 0.0006192036640636 R$ 4.896.570 R$ 338.693,27 -21,5717%
GVT Genesis Vision R$ 1,11 R$ 4.887.307 R$ 3.161,85 31,3871%
HVN Hiveterminal Token R$ 0,01 R$ 4.776.279 R$ 12.756,96 -32,5903%
EXCC ExchangeCoin R$ 0,17 R$ 4.704.991 R$ 164.922,14 -14,2459%
TKY THEKEY R$ 0.00047746142351571 R$ 4.698.583 R$ 947.176,61 -20,6031%
DAPPT Dapp Token R$ 0.002973957405561 R$ 4.690.962 R$ 80.559,27 -34,6501%
GAS Gas R$ 14,21 R$ 4.600.314 R$ 33.143.240,07 -3,7760%
EMC Emercoin R$ 0,09 R$ 4.597.517 R$ 36.069,05 -24,8095%
FREE FREE Coin R$ 0.0000016810875803956 R$ 4.593.625 R$ 1.051.668,86 -0,1260%
HOT Hydro Protocol R$ 0,01 R$ 4.591.924 R$ 78.273,97 -0,2165%
RAVEN Raven Protocol R$ 0.0010281310908136 R$ 4.443.491 R$ 11.781,27 -5,9765%
BID Bidao R$ 0.0010467494199364 R$ 4.423.736 R$ 521,76 -91,6438%
SMT SmartMesh R$ 0,01 R$ 4.368.989 R$ 10.716,89 0,2344%
SUB Substratum R$ 0.0046282652454682 R$ 4.307.204 R$ 4.257,54 -13,0192%
GNY GNY R$ 0,02 R$ 4.282.488 R$ 15.579,66 -40,3959%
LBA Cred R$ 0.0060787140056902 R$ 4.265.890 R$ 212.193,31 -7,9587%
XAUR Xaurum R$ 0,05 R$ 4.257.288 R$ 60.612,50 -45,4936%
CHX Own R$ 0,03 R$ 4.220.505 R$ 78,26 7,6141%
CHI XAYA R$ 0,40 R$ 4.094.455 R$ 51.539,15 -24,5813%
ITC IoT Chain R$ 0,05 R$ 4.093.287 R$ 1.969.402,72 -38,7382%
XMX XMax R$ 0.00014759144605251 R$ 4.072.117 R$ 4.064.449,73 8,2135%
WPR WePower R$ 0.0052885111117932 R$ 4.056.056 R$ 17.395,38 -28,2936%
PXC Phoenixcoin R$ 0,05 R$ 4.010.067 R$ 5,22 47,8626%
DTA DATA R$ 0.00029339816545811 R$ 3.983.262 R$ 2.913.751,41 45,6895%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap