Criptomoedas
Preços das principais criptomoedas atualizadas a cada hora.
- Histórico diário de preço, estatísticas e gráficos das criptomoedas.
- Atualização horária das principais criptomoedas.
-
Segunda, 04/12/2023: Maiores altas absolutas
MAPR Maya Preferred 223 R$ 2.317.351,1995 +59.639,91 RENBTC renBTC R$ 205.614,9844 +14.501,81 RBTC RSK Smart Bitcoin R$ 207.126,4737 +11.779,50 BTCB Bitcoin BEP2 R$ 207.715,1296 +10.989,93 BTC Bitcoin R$ 207.591,6339 +10.693,42 WBTC Wrapped Bitcoin R$ 207.076,3889 +10.478,35 TBTC Tidbit Coin R$ 207.314,1849 +9.166,70 SOCKS Unisocks R$ 221.061,1028 +9.009,65 42 42-coin R$ 186.179,1010 +3.473,38 DIGG Digg R$ 5.844,9031 +1.101,11 Segunda, 04/12/2023: Maiores altas percentuais
VBIT VALOBIT R$ 4,9445 +17.216,94% PETH PumpETH R$ 0,0000117422... +9.813,90% NEVA NevaCoin R$ 4,9445 +8.272,79% BTA Bata R$ 0,5807 +2.241,20% AIM ModiHost R$ 0,0429 +2.079,40% MECH Mech Master R$ 0,0241 +1.008,15% 1PECO 1peco R$ 0,3292 +486,17% 1ECO 1eco R$ 0,2003 +306,61% BTU BTU Protocol R$ 1,8740 +300,56% GOLD Golden Token R$ 0,0004548956... +284,88%
-
Segunda, 04/12/2023: Maiores baixas absolutas
WMEMO Wonderful Memories R$ 18.438,7477 -118.174,53 PBTC pTokens BTC R$ 41.184,2639 -6.951,29 CORE Cvault.finance R$ 29.255,6377 -1.537,73 XMON Bitcoin Monster R$ 6.972,2199 -547,14 HBTC Huobi BTC R$ 208.106,5827 -546,49 XAUT Tether Gold R$ 10.062,9286 -330,60 PAXG PAX Gold R$ 10.012,1781 -258,36 MKR Maker R$ 7.345,7250 -120,55 YFII DFI.Money R$ 5.695,1421 -29,28 SLS SaluS R$ 25,9420 -15,70 Segunda, 04/12/2023: Maiores baixas percentuais
BNBTIGER BNBTiger R$ 0,0000000000... +0,00% CANDYLAD Candylad R$ 0,0000000000... +0,00% HARE Hare Token R$ 0,0000000000... +0,00% FIRSTHARE FirstHare R$ 0,0000000000... +0,00% BABYFL... BabyFlokiZilla R$ 0,0000000000... +0,00% CHINAZ... ChinaZilla R$ 0,0000000000... +0,00% URQA UREEQA R$ 0,0000494600... -99,71% ARO Arionum R$ 0,0001108780... -89,32% XBI Bitcoin Incognito R$ 0,0024904300... -89,32% WMEMO Wonderful Memories R$ 18.438,7477 -86,50%
Segunda, 04/12/2023: Maiores volumes
USDT Tether R$ 368.575.239.920,7900 BTC Bitcoin R$ 197.088.601.850,6400 ETH Ethereum R$ 79.858.636.626,9970 USDC USD Coin R$ 36.398.707.392,1480 SOL Solana R$ 10.937.677.450,5710 BNB Binance Coin R$ 10.577.499.075,3640 XRP XRP R$ 9.630.919.660,3972 LUNA1 Terra R$ 6.852.434.178,6096 DOGE Dogecoin R$ 6.749.682.116,5656 LINK Chainlink R$ 4.855.479.456,2616 Segunda, 04/12/2023: Preços mais baixos
CHINAZ... ChinaZilla R$ 0,0000000000... BABYFL... BabyFlokiZilla R$ 0,0000000000... CANDYLAD Candylad R$ 0,0000000000... BNBTIGER BNBTiger R$ 0,0000000000... HARE Hare Token R$ 0,0000000000... FIRSTHARE FirstHare R$ 0,0000000000... DOGEFOOD DOGEFOOD R$ 0,0000000000... HMNG HummingBird Finance R$ 0,0000000000... NSH NOSHIT R$ 0,0000000000... 3CEO FLOKI SHIBA PEPE CEO R$ 0,0000000000... Segunda, 04/12/2023: Preços mais altos
MAPR Maya Preferred 223 R$ 2.317.351,1995 SOCKS Unisocks R$ 221.061,1028 HBTC Huobi BTC R$ 208.106,5827 BTCB Bitcoin BEP2 R$ 207.715,1296 BTC Bitcoin R$ 207.591,6339 TBTC Tidbit Coin R$ 207.314,1849 RBTC RSK Smart Bitcoin R$ 207.126,4737 WBTC Wrapped Bitcoin R$ 207.076,3889 RENBTC renBTC R$ 205.614,9844 42 42-coin R$ 186.179,1010 Segunda, 04/12/2023: Maiores oscilações
MAPR Maya Preferred 223 R$ 1234327.4624978 42 42-coin R$ 149870.31575675 RENBTC renBTC R$ 16311.76079152 RBTC RSK Smart Bitcoin R$ 13419.80977723 BTC Bitcoin R$ 11833.98471349 BTCB Bitcoin BEP2 R$ 11149.66315033 WBTC Wrapped Bitcoin R$ 10928.06033181 PBTC pTokens BTC R$ 10465.36313852 TBTC Tidbit Coin R$ 9896.10179622 SOCKS Unisocks R$ 7986.99141555
| Sigla | Nome | Preço agora | Variação | Fechamento | Mínima | Máxima |
|---|---|---|---|---|---|---|
| USDT | Tether | R$ 4,9491 | 0,004% | R$ 4,9446 | R$ 4,9405 | R$ 4,9501 |
| BTC | Bitcoin | R$ 206.241,9789 | -0,7378% | R$ 207.591,6339 | R$ 197.694,3586 | R$ 209.528,3434 |
| ETH | Ethereum | R$ 11.021,9503 | -0,7255% | R$ 11.092,7049 | R$ 10.844,4238 | R$ 11.240,3321 |
| USDC | USD Coin | R$ 4,9486 | -0,0042% | R$ 4,9446 | R$ 4,9403 | R$ 4,9473 |
| SOL | Solana | R$ 296,8568 | -2,5158% | R$ 304,2492 | R$ 298,0872 | R$ 322,0839 |
| BNB | Binance Coin | R$ 1.145,2890 | -0,8119% | R$ 1.153,6455 | R$ 1.123,2833 | R$ 1.171,1490 |
| XRP | XRP | R$ 3,0566 | -1,0892% | R$ 3,0875 | R$ 3,0066 | R$ 3,1702 |
| LUNA1 | Terra | - | - | R$ 0,0012803186... | R$ 0,0009600453... | R$ 0,0013599184... |
| DOGE | Dogecoin | R$ 0,4427 | -2,7078% | R$ 0,4546 | R$ 0,4225 | R$ 0,4547 |
| LINK | Chainlink | R$ 76,3274 | -2,1739% | R$ 77,9547 | R$ 76,4829 | R$ 80,8535 |
| LUNA20314 | Terra | R$ 5,6388 | -8,1925% | R$ 6,1366 | R$ 4,4353 | R$ 6,1513 |
| LUNC | Terra Classic USD | R$ 0,0011789106... | 20,9108% | R$ 0,0010291709... | R$ 0,0009612608... | R$ 0,0010391647... |
| STX4847 | Stacks | R$ 5,7795 | -0,9042% | R$ 5,8271 | R$ 3,9294 | R$ 5,8378 |
| MATIC | Polygon | R$ 3,9537 | -1,3418% | R$ 4,0040 | R$ 3,9044 | R$ 4,1360 |
| AVAX | Avalanche | R$ 111,2478 | -0,6872% | R$ 111,9188 | R$ 105,3754 | R$ 114,5915 |
| BCH | Bitcoin Cash | R$ 1.217,8603 | -2,0799% | R$ 1.242,6316 | R$ 1.133,9286 | R$ 1.262,7281 |
| BUSD | Binance USD | R$ 4,9480 | -0,0535% | R$ 4,9462 | R$ 4,9396 | R$ 4,9481 |
| LTC | Litecoin | R$ 358,7103 | -0,4747% | R$ 360,1032 | R$ 356,5872 | R$ 370,7328 |
| ADA | Cardano | R$ 1,9896 | -1,1858% | R$ 2,0117 | R$ 1,9526 | R$ 2,0499 |
| SHIB | Shiba Inu | R$ 0,0000449399... | 0,4838% | R$ 0,0000456116... | R$ 0,0000434960... | R$ 0,0000471913... |
| RUNE | THORChain | R$ 32,3961 | -2,2723% | R$ 33,1201 | R$ 32,0714 | R$ 35,9915 |
| USTC | TerraClassicUSD ... | R$ 0,2742 | -10,0289% | R$ 0,3124 | R$ 0,3015 | R$ 0,3157 |
| DAI | Dai | R$ 4,9461 | -0,1213% | R$ 4,9477 | R$ 4,9389 | R$ 4,9491 |
| UST | TerraUSD | - | - | R$ 0,2847 | R$ 0,2666 | R$ 0,3326 |
| BTCB | Bitcoin BEP2 | - | - | R$ 207.715,1296 | R$ 197.513,5462 | R$ 208.663,2093 |
| NEAR | Near Protocol | R$ 11,0291 | 3,7565% | R$ 10,6204 | R$ 9,7896 | R$ 10,8142 |
| UNI7083 | Uniswap | R$ 30,3710 | 0,6607% | R$ 30,1451 | R$ 29,3666 | R$ 30,9899 |
| TUSD | TrueUSD | R$ 4,9363 | 0,0296% | R$ 4,9305 | R$ 4,9242 | R$ 4,9444 |
| TRX | TRON | R$ 0,5112 | -0,5324% | R$ 0,5135 | R$ 0,5069 | R$ 0,5226 |
| MASK8536 | Mask Network | R$ 19,2425 | -3,3549% | R$ 19,8929 | R$ 17,2498 | R$ 20,0860 |
| SUPERFARM | Superfarm | - | - | R$ 3,5135 | R$ 2,5293 | R$ 3,6355 |
| ETC | Ethereum Classic | R$ 97,5427 | -1,2064% | R$ 98,6467 | R$ 96,8185 | R$ 100,7306 |
| ATOM | Cosmos | R$ 48,0767 | -0,3319% | R$ 48,1942 | R$ 46,3285 | R$ 48,7837 |
| DOT | Polkadot [IOU] | R$ 27,7729 | -0,2653% | R$ 27,8222 | R$ 27,1515 | R$ 28,2665 |
| DYDX | dYdX | - | - | R$ 15,5873 | R$ 15,3990 | R$ 17,3586 |
| BLUR | BLUR-USD | R$ 2,7712 | 3,8534% | R$ 2,7404 | R$ 2,6381 | R$ 2,7471 |
| CFX | Conflux Network | R$ 1,0377 | -5,0861% | R$ 1,0924 | R$ 0,8028 | R$ 1,1238 |
| ARB11841 | Arbitrum USD | R$ 5,3548 | -1,6825% | R$ 5,5115 | R$ 5,4162 | R$ 5,5341 |
| IOTA | IOTA-USD | R$ 1,6109 | -1,4791% | R$ 1,6337 | R$ 1,5753 | R$ 1,8018 |
| MIOTA | IOTA | - | - | R$ 1,6337 | R$ 1,5753 | R$ 1,8018 |
| FTT | FTX Token | R$ 21,8647 | -4,9021% | R$ 22,9715 | R$ 22,8553 | R$ 26,2893 |
| FIL | Filecoin [Futures] | R$ 23,1856 | -0,8718% | R$ 23,3688 | R$ 22,5718 | R$ 23,9409 |
| WBNB | Wrapped BNB | R$ 1.145,2087 | -0,7537% | R$ 1.152,8873 | R$ 1.122,3784 | R$ 1.170,3348 |
| SUSHI | Sushi | R$ 6,8708 | -1,544% | R$ 6,9724 | R$ 6,2258 | R$ 7,0147 |
| APT21794 | Aptos | R$ 37,3819 | -2,7763% | R$ 38,4154 | R$ 35,3910 | R$ 38,6497 |
| EGLD | Elrond | R$ 248,1838 | -3,8511% | R$ 257,8968 | R$ 240,5653 | R$ 264,1034 |
| WBTC | Wrapped Bitcoin | R$ 206.378,8018 | -0,4248% | R$ 207.076,3889 | R$ 197.387,6502 | R$ 208.315,7106 |
| INJ | Injective Protocol | R$ 82,1492 | -1,2448% | R$ 83,1113 | R$ 80,1826 | R$ 90,5384 |
| YFI | yearn.finance | R$ 42.560,9070 | -1,2101% | R$ 43.044,2618 | R$ 41.652,0952 | R$ 44.103,1432 |
| RNDR | Render Token | R$ 17,7958 | -3,6811% | R$ 18,4596 | R$ 18,0364 | R$ 19,7939 |
| GALA | Gala | R$ 0,1534 | 5,6179% | R$ 0,1451 | R$ 0,1311 | R$ 0,1453 |
| EOS | EOS | R$ 3,5935 | 0,9664% | R$ 3,5559 | R$ 3,4575 | R$ 3,6039 |
| FET | Fetch.AI | R$ 2,6372 | -1,4881% | R$ 2,6747 | R$ 2,5656 | R$ 2,8032 |
| SAND | The Sandbox | R$ 2,2254 | 4,1913% | R$ 2,1340 | R$ 2,0618 | R$ 2,1936 |
| ALGO | Algorand | R$ 0,7581 | 0,2568% | R$ 0,7555 | R$ 0,7298 | R$ 0,7879 |
| ICP | Internet Computer | - | - | R$ 25,3691 | R$ 23,1835 | R$ 25,9208 |
| IMX | Immutable | - | - | R$ 7,0326 | R$ 6,8461 | R$ 7,2490 |
| AUCTION | Bounce Token | R$ 101,8853 | 8,9527% | R$ 93,4309 | R$ 75,3264 | R$ 97,1667 |
| AAVE | Aave | R$ 488,6361 | -1,1474% | R$ 493,8719 | R$ 486,0639 | R$ 517,7174 |
| MNT27075 | Mantle | R$ 2,8446 | -3,5845% | R$ 2,9477 | R$ 2,7003 | R$ 2,9569 |
| RARE1 | SuperRare | - | - | R$ 0,8408 | R$ 0,6524 | R$ 0,9251 |
| BAT | Basic Attention ... | R$ 1,2217 | 0,1659% | R$ 1,2186 | R$ 1,1288 | R$ 1,2409 |
| BSV | Bitcoin SV | R$ 250,2463 | -3,5096% | R$ 259,1197 | R$ 247,2937 | R$ 264,5036 |
| IOTX | IoTeX | R$ 0,2094 | 5,898% | R$ 0,1976 | R$ 0,1315 | R$ 0,2037 |
| APE3 | ApeCoin | - | - | R$ 7,9711 | R$ 7,7210 | R$ 8,3349 |
| APE18876 | ApeCoin | R$ 8,0833 | 1,3179% | R$ 7,9711 | R$ 7,7210 | R$ 8,3349 |
| FLOKI | Floki Inu | R$ 0,0002026919... | 21,5373% | R$ 0,0001846391... | R$ 0,0001660787... | R$ 0,0001994367... |
| XLM | Stellar | R$ 0,6044 | -0,0831% | R$ 0,6044 | R$ 0,5951 | R$ 0,6192 |
| MANA | Decentraland | R$ 2,3130 | 3,4466% | R$ 2,2340 | R$ 2,1838 | R$ 2,3193 |
| SC | Siacoin | R$ 0,0318 | 3,4292% | R$ 0,0307 | R$ 0,0296 | R$ 0,0325 |
| OP | Optimism USD | R$ 8,7915 | 3,2881% | R$ 8,6129 | R$ 8,4918 | R$ 8,6878 |
| SUI20947 | SUI20947-USD | R$ 3,2247 | 5,723% | R$ 3,0683 | R$ 3,0236 | R$ 3,0932 |
| FTM | Fantom | R$ 1,5844 | -2,1061% | R$ 1,6171 | R$ 1,4998 | R$ 1,6213 |
| XMR | Monero | R$ 840,1328 | -0,4268% | R$ 842,9894 | R$ 826,0138 | R$ 861,4924 |
| OCEAN | Ocean Protocol | R$ 2,7029 | 1,2292% | R$ 2,6677 | R$ 2,4500 | R$ 2,7012 |
| FLOW | Flow | R$ 3,9630 | 10,6886% | R$ 3,5772 | R$ 3,3596 | R$ 3,5787 |
| LDO | Leonardo SPA | R$ 11,9358 | 1,2585% | R$ 11,7771 | R$ 11,5977 | R$ 12,3920 |
| WEMIX | WEMIX Token | R$ 12,7603 | -5,6066% | R$ 13,5063 | R$ 12,5693 | R$ 13,9108 |
| BTG | Bitcoin Gold | R$ 83,7942 | 3,5139% | R$ 83,1309 | R$ 80,8863 | R$ 83,8066 |
| NEO | NEO | R$ 59,6918 | -0,0606% | R$ 59,6753 | R$ 58,2520 | R$ 61,5850 |
| HBAR | Hedera Hashgraph | R$ 0,3232 | 2,2887% | R$ 0,3156 | R$ 0,3047 | R$ 0,3177 |
| WIN | WINk | R$ 0,0003905155... | -4,5887% | R$ 0,0003912609... | R$ 0,0003849060... | R$ 0,0004280884... |
| PYR | Vulcan Forged PYR | R$ 37,4402 | -1,0906% | R$ 37,8197 | R$ 33,5582 | R$ 38,3806 |
| WLD | Worldcoin USD | R$ 12,0885 | -0,9176% | R$ 12,4987 | R$ 12,1681 | R$ 12,6714 |
| AXS | Axie Infinity | R$ 34,9641 | 4,8007% | R$ 33,3331 | R$ 32,3185 | R$ 34,1924 |
| RIF | RIF Token | R$ 0,6763 | -4,0679% | R$ 0,7044 | R$ 0,5606 | R$ 0,7044 |
| COMP5692 | Compound Coin | R$ 251,8520 | -0,3938% | R$ 252,6246 | R$ 245,2825 | R$ 261,9530 |
| CAKE | PancakeSwap | R$ 11,7142 | -1,4675% | R$ 11,8782 | R$ 11,5790 | R$ 12,0899 |
| YGG | Yield Guild Games | R$ 1,8480 | 1,8766% | R$ 1,8123 | R$ 1,7722 | R$ 1,9930 |
| MKR | Maker | R$ 7.312,0469 | -0,5463% | R$ 7.345,7250 | R$ 7.215,5636 | R$ 7.578,4979 |
| SNX | Synthetix Networ... | R$ 18,1500 | -1,8666% | R$ 18,4789 | R$ 17,9573 | R$ 19,3020 |
| GTO | Gifto | - | - | R$ 0,1133 | R$ 0,1053 | R$ 0,1319 |
| AUDIO | Audius | R$ 1,1274 | -2,5795% | R$ 1,1562 | R$ 0,9449 | R$ 1,2391 |
| GRT1 | The Graph | - | - | R$ 0,7432 | R$ 0,7202 | R$ 0,7643 |
| MAGIC1... | MAGIC | R$ 4,5562 | 11,0757% | R$ 4,0983 | R$ 3,9024 | R$ 4,2143 |
| ONTOLO... | Ontology Gas | - | - | R$ 1,9983 | R$ 1,9516 | R$ 2,0839 |
| BADGER | Badger | R$ 22,5348 | -5,6743% | R$ 23,8693 | R$ 20,5052 | R$ 25,4295 |
| FXS | Frax Share USD | R$ 43,0734 | 0,1133% | R$ 42,9867 | R$ 40,6027 | R$ 44,2791 |
| VGX | Voyager Token | R$ 0,7300 | -0,7326% | R$ 0,7347 | R$ 0,7179 | R$ 0,7860 |
| FLR | Flare | R$ 0,0707 | 2,811% | R$ 0,0705 | R$ 0,0685 | R$ 0,0714 |
Esta página mostra a cotação atual das criptomoedas em relação à moeda escolhida (Real, Dólar americano, Euro, Iene ou Libra Esterlina). Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, estatística e dados sobre a variação da cotação ao longo do tempo. Horário universal (UTC) de abertura e fechamento é adotado devido as criptomoedas serem negociadas no mundo todo. Para São Paulo, fechamento ocorre às 21 horas e à meia noite em Portugal. Os dados diários de abertura, fechamento, volume, máximas e mínimas são, geralmente, atualizados por volta das 22 horas (horário de Brasília).
Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Histórico | Mínima | Máxima | Volume | Estatísticas