Criptomoedas
Preços das principais criptomoedas atualizadas a cada hora.
- Histórico diário de preço, estatísticas e gráficos das criptomoedas.
- Atualização horária das principais criptomoedas.
Descontinuado
Se você utilizava este recurso e quer que volte a ser atualizado, então clique aqui para saber como reativar.
-
Sexta, 08/12/2023: Maiores altas absolutas
42 42-coin R$ 348.594,2499 +179.568,31 MAPR Maya Preferred 223 R$ 2.318.454,1981 +9.589,71 PBTC pTokens BTC R$ 54.058,2043 +8.225,58 HBTC Huobi BTC R$ 234.884,2769 +8.043,27 BTCB Bitcoin BEP2 R$ 218.178,6741 +5.493,31 WBTC Wrapped Bitcoin R$ 217.876,8922 +5.303,72 BTC Bitcoin R$ 217.829,6743 +5.193,42 RBTC RSK Smart Bitcoin R$ 217.783,2467 +5.078,78 YFI yearn.finance R$ 45.339,2834 +3.549,95 TBTC Tidbit Coin R$ 217.581,1559 +3.001,65 Sexta, 08/12/2023: Maiores altas percentuais
UIP UnlimitedIP R$ 0,5189 +936,85% MAX-EX... Maxcoin R$ 1,1130 +754,64% DASHG Dash Green R$ 0,0268 +562,99% METAG MetagamZ R$ 0,0007781431... +536,20% ADK Aidos Kuneen R$ 0,3606 +413,62% BUZZ BUZZCoin R$ 0,0000671044... +299,09% POLIS Polis R$ 0,0415 +290,43% PGN Pigeoncoin R$ 0,0001255129... +286,77% UBTC United Bitcoin R$ 14,1660 +230,47% SOCC SocialCoin R$ 0,0013454799... +179,01%
-
Sexta, 08/12/2023: Maiores baixas absolutas
WMEMO Wonderful Memories R$ 16.513,0994 -2.475,72 XMON Bitcoin Monster R$ 6.193,6506 -529,13 DIGG Digg R$ 5.228,3808 -335,13 DVOO Vanguard S&P 500 ETF Tokenized Stock Defichain R$ 227,2822 -107,18 PLCU PLC Ultima R$ 536,8243 -95,33 XAUT Tether Gold R$ 9.903,3694 -66,48 GOHM Governance OHM R$ 15.473,2975 -32,19 PAXG PAX Gold R$ 9.881,4771 -30,79 DAMZN Amazon Tokenized Stock Defichain R$ 88,0507 -23,79 DVNQ Vanguard Real Estate Tokenized Stock Defichain R$ 47,3459 -23,14 Sexta, 08/12/2023: Maiores baixas percentuais
HARE Hare Token R$ 0,0000000000... +0,00% CHINAZ... ChinaZilla R$ 0,0000000000... +0,00% CANDYLAD Candylad R$ 0,0000000000... +0,00% BABYFL... BabyFlokiZilla R$ 0,0000000000... +0,00% BNBTIGER BNBTiger R$ 0,0000000000... +0,00% FIRSTHARE FirstHare R$ 0,0000000000... +0,00% UNDEAD Undead Finance R$ 0,0063494603... -98,36% PILOT Unipilot R$ 0,6461 -80,40% IETHEREUM iEthereum R$ 0,0927 -79,51% NYC NewYorkCoin R$ 0,0000165502... -66,19%
Sexta, 08/12/2023: Maiores volumes
USDT Tether R$ 241.567.560.017,2800 BTC Bitcoin R$ 120.444.947.500,2800 ETH Ethereum R$ 61.864.338.303,4680 USDC USD Coin R$ 30.984.115.123,6200 SOL Solana R$ 17.817.897.714,6240 XRP XRP R$ 9.335.309.032,0800 ADA Cardano R$ 8.114.792.027,6520 AVAX Avalanche R$ 5.909.491.397,4480 DOGE Dogecoin R$ 5.018.615.739,6120 LINK Chainlink R$ 4.876.814.564,7480 Sexta, 08/12/2023: Preços mais baixos
HARE Hare Token R$ 0,0000000000... FIRSTHARE FirstHare R$ 0,0000000000... BNBTIGER BNBTiger R$ 0,0000000000... CHINAZ... ChinaZilla R$ 0,0000000000... CANDYLAD Candylad R$ 0,0000000000... BABYFL... BabyFlokiZilla R$ 0,0000000000... DOGEFOOD DOGEFOOD R$ 0,0000000000... HMNG HummingBird Finance R$ 0,0000000000... 3CEO FLOKI SHIBA PEPE CEO R$ 0,0000000000... NSH NOSHIT R$ 0,0000000000... Sexta, 08/12/2023: Preços mais altos
MAPR Maya Preferred 223 R$ 2.318.454,1981 42 42-coin R$ 348.594,2499 SOCKS Unisocks R$ 240.974,8623 HBTC Huobi BTC R$ 234.884,2769 BTCB Bitcoin BEP2 R$ 218.178,6741 RENBTC renBTC R$ 218.048,6753 WBTC Wrapped Bitcoin R$ 217.876,8922 BTC Bitcoin R$ 217.829,6743 RBTC RSK Smart Bitcoin R$ 217.783,2467 TBTC Tidbit Coin R$ 217.581,1559 Sexta, 08/12/2023: Maiores oscilações
42 42-coin R$ 182956.78012006 PBTC pTokens BTC R$ 8353.927754356 HBTC Huobi BTC R$ 7904.66089133 BTC Bitcoin R$ 7793.64457597 RBTC RSK Smart Bitcoin R$ 7086.56445484 WBTC Wrapped Bitcoin R$ 6837.21803748 BTCB Bitcoin BEP2 R$ 6797.39487098 YFI yearn.finance R$ 5216.543220935 TBTC Tidbit Coin R$ 5084.770119 SOCKS Unisocks R$ 5068.07365594
| Sigla | Nome | Preço agora | Variação | Fechamento | Mínima | Máxima |
|---|---|---|---|---|---|---|
| USDT | Tether | R$ 4,9336 | 0,0319% | R$ 4,9326 | R$ 4,9318 | R$ 4,9353 |
| BTC | Bitcoin | R$ 216.345,9888 | -0,669% | R$ 217.829,6743 | R$ 212.693,9555 | R$ 220.487,6000 |
| ETH | Ethereum | R$ 11.636,0163 | 0,0358% | R$ 11.633,2659 | R$ 11.545,4195 | R$ 11.775,2209 |
| USDC | USD Coin | R$ 4,9316 | 0,0121% | R$ 4,9316 | R$ 4,9310 | R$ 4,9347 |
| SOL | Solana | R$ 373,5754 | 1,0026% | R$ 369,9120 | R$ 334,5929 | R$ 370,5401 |
| XRP | XRP | R$ 3,3563 | 1,1073% | R$ 3,3199 | R$ 3,1567 | R$ 3,3252 |
| ADA | Cardano | R$ 3,0406 | 12,9446% | R$ 2,6925 | R$ 2,2370 | R$ 2,7944 |
| AVAX | Avalanche | R$ 160,7133 | 6,3746% | R$ 151,1007 | R$ 128,7675 | R$ 151,4266 |
| DOGE | Dogecoin | R$ 0,5044 | 0,8036% | R$ 0,5005 | R$ 0,4726 | R$ 0,5100 |
| LINK | Chainlink | R$ 82,7869 | -0,9109% | R$ 83,5581 | R$ 76,9172 | R$ 84,3536 |
| BNB | Binance Coin | R$ 1.187,9612 | 0,8293% | R$ 1.178,3337 | R$ 1.147,4229 | R$ 1.182,8844 |
| ARB11841 | Arbitrum USD | R$ 5,8410 | 1,2468% | R$ 5,8138 | R$ 5,7383 | R$ 5,8826 |
| MATIC | Polygon | R$ 4,5091 | 0,8768% | R$ 4,4705 | R$ 4,1549 | R$ 4,4852 |
| OP | Optimism USD | R$ 10,4401 | -2,9181% | R$ 10,7876 | R$ 10,4896 | R$ 10,9292 |
| LTC | Litecoin | R$ 382,6120 | -1,0356% | R$ 386,6627 | R$ 362,8211 | R$ 387,4765 |
| DOT | Polkadot [IOU] | R$ 36,7887 | 9,0707% | R$ 33,7333 | R$ 30,4944 | R$ 34,0375 |
| BTCB | Bitcoin BEP2 | - | - | R$ 218.178,6741 | R$ 212.842,8317 | R$ 219.640,2265 |
| BUSD | Binance USD | R$ 4,9299 | -0,0116% | R$ 4,9310 | R$ 4,9289 | R$ 4,9358 |
| SHIB | Shiba Inu | R$ 0,0000506727... | 4,9862% | R$ 0,0000503464... | R$ 0,0000482192... | R$ 0,0000513436... |
| TRX | TRON | R$ 0,5310 | 0,8954% | R$ 0,5263 | R$ 0,5140 | R$ 0,5287 |
| ETC | Ethereum Classic | R$ 111,7899 | 1,8469% | R$ 109,7760 | R$ 107,4851 | R$ 111,4244 |
| RUNE | THORChain | R$ 31,9643 | -0,0909% | R$ 31,9973 | R$ 31,2974 | R$ 33,0037 |
| DAI | Dai | R$ 4,9284 | -0,0521% | R$ 4,9316 | R$ 4,9272 | R$ 4,9370 |
| LUNC | Terra Classic USD | R$ 0,0009905137... | 0,4293% | R$ 0,0009856936... | R$ 0,0009816990... | R$ 0,0010033964... |
| APT21794 | Aptos | R$ 42,2697 | 1,1755% | R$ 41,7837 | R$ 38,7139 | R$ 42,4784 |
| SUI20947 | SUI20947-USD | R$ 3,4240 | 3,3815% | R$ 3,3353 | R$ 3,3126 | R$ 3,4083 |
| LUNA1 | Terra | - | - | R$ 0,0010036718... | R$ 0,0009734769... | R$ 0,0010434308... |
| TUSD | TrueUSD | R$ 4,9252 | 0,0212% | R$ 4,9248 | R$ 4,9212 | R$ 4,9327 |
| NEAR | Near Protocol | R$ 12,3058 | 4,683% | R$ 11,7567 | R$ 10,8275 | R$ 11,7961 |
| ATOM | Cosmos | R$ 54,8932 | 6,9539% | R$ 51,3304 | R$ 48,5934 | R$ 52,5673 |
| WBTC | Wrapped Bitcoin | R$ 216.184,5817 | -0,7647% | R$ 217.876,8922 | R$ 212.750,4302 | R$ 219.587,6482 |
| BCH | Bitcoin Cash | R$ 1.256,8478 | 0,495% | R$ 1.250,8095 | R$ 1.214,9660 | R$ 1.254,6026 |
| WBNB | Wrapped BNB | R$ 1.187,1710 | 0,7726% | R$ 1.178,2124 | R$ 1.147,1274 | R$ 1.182,6358 |
| FIL | Filecoin [Futures] | R$ 26,1104 | 1,339% | R$ 25,7685 | R$ 24,4245 | R$ 25,8386 |
| GALA | Gala | R$ 0,1700 | 4,4851% | R$ 0,1627 | R$ 0,1514 | R$ 0,1645 |
| INJ | Injective Protocol | R$ 93,1168 | -2,0718% | R$ 95,0984 | R$ 89,9250 | R$ 100,3679 |
| BLUR | BLUR-USD | R$ 2,5044 | 0,9519% | R$ 2,4462 | R$ 2,4328 | R$ 2,5063 |
| SAND | The Sandbox | R$ 2,5638 | 5,1384% | R$ 2,4388 | R$ 2,2588 | R$ 2,4393 |
| AAVE | Aave | R$ 500,2775 | 2,0647% | R$ 490,2168 | R$ 475,6510 | R$ 496,3884 |
| STX4847 | Stacks | R$ 4,8834 | -4,7469% | R$ 5,1274 | R$ 4,7863 | R$ 5,2577 |
| UNI7083 | Uniswap | R$ 32,8528 | 2,0425% | R$ 32,1991 | R$ 30,9665 | R$ 32,2387 |
| ALGO | Algorand | R$ 0,9840 | 8,0975% | R$ 0,9104 | R$ 0,8045 | R$ 0,9127 |
| IMX | Immutable | - | - | R$ 7,7974 | R$ 7,3178 | R$ 7,8683 |
| MASK8536 | Mask Network | R$ 18,8634 | -0,1473% | R$ 18,8935 | R$ 18,2685 | R$ 18,9676 |
| RNDR | Render Token | R$ 18,8197 | -1,3426% | R$ 19,0781 | R$ 17,7766 | R$ 20,0555 |
| MANA | Decentraland | R$ 2,6691 | 3,8918% | R$ 2,5694 | R$ 2,4025 | R$ 2,5778 |
| LUNA20314 | Terra | R$ 5,0083 | -1,997% | R$ 5,1110 | R$ 4,9080 | R$ 5,2686 |
| XLM | Stellar | R$ 0,6592 | 1,0202% | R$ 0,6526 | R$ 0,6221 | R$ 0,6558 |
| DYDX | dYdX | - | - | R$ 15,1055 | R$ 14,7151 | R$ 15,3169 |
| EOS | EOS | R$ 4,1754 | 6,0698% | R$ 3,9369 | R$ 3,7584 | R$ 3,9401 |
| CHZ | Chiliz | R$ 0,4520 | 0,1065% | R$ 0,4516 | R$ 0,4204 | R$ 0,4592 |
| RAY | Raydium | R$ 3,1331 | -2,6177% | R$ 3,2177 | R$ 2,1957 | R$ 3,3899 |
| XMR | Monero | R$ 867,8543 | 1,0332% | R$ 859,0842 | R$ 850,0218 | R$ 865,1366 |
| TRB | Tributes | R$ 449,1691 | 1,2182% | R$ 443,8173 | R$ 371,7530 | R$ 474,1310 |
| FTM | Fantom | R$ 1,9935 | 9,7756% | R$ 1,8162 | R$ 1,6892 | R$ 1,8246 |
| UST | TerraUSD | - | - | R$ 0,2183 | R$ 0,2095 | R$ 0,2306 |
| WLD | Worldcoin USD | R$ 12,1345 | -1,6912% | R$ 12,4086 | R$ 12,2204 | R$ 12,4086 |
| CRV | Curve DAO Token | R$ 3,3717 | 5,5664% | R$ 3,3240 | R$ 3,1923 | R$ 3,3240 |
| YFI | yearn.finance | R$ 45.509,7813 | 0,3883% | R$ 45.339,2834 | R$ 41.920,7833 | R$ 47.137,3265 |
| SXP | Swipe | R$ 2,0082 | -1,2707% | R$ 2,0343 | R$ 1,9201 | R$ 2,0819 |
| AXS | Axie Infinity | R$ 38,3627 | 1,3826% | R$ 37,8441 | R$ 35,3771 | R$ 38,0226 |
| GRT1 | The Graph | - | - | R$ 0,8593 | R$ 0,8123 | R$ 0,8683 |
| MNT27075 | Mantle | R$ 3,1298 | -0,3815% | R$ 3,1422 | R$ 3,1326 | R$ 3,2167 |
| LDO | Leonardo SPA | R$ 12,0493 | -0,1353% | R$ 12,0671 | R$ 11,8582 | R$ 12,4274 |
| USTC | TerraClassicUSD ... | R$ 0,2153 | 2,7689% | R$ 0,2104 | R$ 0,2095 | R$ 0,2150 |
| HBAR | Hedera Hashgraph | R$ 0,3684 | 0,6078% | R$ 0,3662 | R$ 0,3380 | R$ 0,3678 |
| CAKE | PancakeSwap | R$ 12,4587 | 0,0891% | R$ 12,4492 | R$ 12,0356 | R$ 12,4684 |
| FLOW | Flow | R$ 4,2139 | 4,8806% | R$ 4,0182 | R$ 3,8142 | R$ 4,0321 |
| RDNT | Radiant Capital | R$ 1,3936 | -2,0782% | R$ 1,4279 | R$ 1,4161 | R$ 1,4408 |
| DASH | Dash | R$ 172,5782 | 0,826% | R$ 171,1852 | R$ 163,2195 | R$ 174,3210 |
| NEO | NEO | R$ 65,0631 | 4,2621% | R$ 62,4110 | R$ 59,2531 | R$ 62,4777 |
| WMATIC | Wrapped Matic | R$ 4,5583 | 9,9286% | R$ 4,1947 | R$ 4,1473 | R$ 4,1947 |
| APE18876 | ApeCoin | R$ 8,9447 | 2,9749% | R$ 8,6873 | R$ 8,1275 | R$ 8,7235 |
| APE3 | ApeCoin | - | - | R$ 8,6873 | R$ 8,1275 | R$ 8,7235 |
| FET | Fetch.AI | R$ 2,6508 | -0,2946% | R$ 2,6589 | R$ 2,5716 | R$ 2,6812 |
| SUSHI | Sushi | R$ 6,6046 | 1,2689% | R$ 6,5226 | R$ 6,3301 | R$ 6,6783 |
| ZEC | Zcash | R$ 167,2585 | 1,4929% | R$ 164,8182 | R$ 157,0459 | R$ 165,7165 |
| COMP5692 | Compound Coin | R$ 274,8566 | 0,6508% | R$ 273,1125 | R$ 259,8803 | R$ 273,3605 |
| MKR | Maker | R$ 7.166,6979 | 0,5632% | R$ 7.127,4256 | R$ 7.063,2226 | R$ 7.175,7781 |
| MAGIC1... | MAGIC | R$ 4,5127 | 1,8596% | R$ 4,4308 | R$ 4,3478 | R$ 4,5835 |
| WAVES | Waves | R$ 12,1407 | 0,4835% | R$ 12,0838 | R$ 11,3145 | R$ 12,0877 |
| SNX | Synthetix Networ... | R$ 18,7217 | -1,7935% | R$ 19,0659 | R$ 18,3524 | R$ 19,0875 |
| BSV | Bitcoin SV | R$ 260,0888 | -2,2108% | R$ 266,0012 | R$ 254,5857 | R$ 266,8786 |
| VET | VeChain | R$ 0,1344 | 1,2542% | R$ 0,1327 | R$ 0,1234 | R$ 0,1342 |
| BAKE | BakerySwap | R$ 1,2187 | -0,5749% | R$ 1,2259 | R$ 1,1798 | R$ 1,2801 |
| GAL11877 | Galxe USD | R$ 8,3193 | 0,2998% | R$ 8,2870 | R$ 8,2046 | R$ 8,3163 |
| MSOL | MARINADE STAKED ... | R$ 429,8492 | 12,1114% | R$ 396,3287 | R$ 383,2717 | R$ 396,3287 |
| ZRX | 0x | R$ 2,1460 | 1,1845% | R$ 2,1212 | R$ 2,0067 | R$ 2,1230 |
| FTT | FTX Token | R$ 22,1878 | 0,2585% | R$ 22,1333 | R$ 21,7805 | R$ 22,7846 |
| MIOTA | IOTA | - | - | R$ 1,4800 | R$ 1,4010 | R$ 1,4800 |
| IOTA | IOTA-USD | R$ 1,4346 | -3,0553% | R$ 1,4800 | R$ 1,4010 | R$ 1,4800 |
| QTUM | Qtum | R$ 17,3006 | 1,9905% | R$ 16,9650 | R$ 16,0843 | R$ 16,9653 |
| WIN | WINk | R$ 0,0004899589... | 15,4046% | R$ 0,0005204317... | R$ 0,0004245761... | R$ 0,0005341456... |
| JST | JUST | R$ 0,1668 | 1,1493% | R$ 0,1650 | R$ 0,1595 | R$ 0,1651 |
| ICP | Internet Computer | - | - | R$ 25,7723 | R$ 24,8653 | R$ 26,0219 |
| 1INCH | 1INCH | R$ 2,0247 | -0,0331% | R$ 2,0256 | R$ 1,9102 | R$ 2,0388 |
| CELO | Celo | R$ 3,0765 | 1,2177% | R$ 3,0399 | R$ 2,9104 | R$ 3,1030 |
| AGIX | Singularity NET | R$ 1,6342 | -1,0749% | R$ 1,6521 | R$ 1,5264 | R$ 1,6576 |
| STORJ | Storj | R$ 3,5582 | -0,7222% | R$ 3,5845 | R$ 3,4756 | R$ 3,5873 |
| SUPERFARM | Superfarm | - | - | R$ 3,0565 | R$ 2,7793 | R$ 3,1811 |
Esta página mostra a cotação atual das criptomoedas em relação à moeda escolhida (Real, Dólar americano, Euro, Iene ou Libra Esterlina). Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, estatística e dados sobre a variação da cotação ao longo do tempo. Horário universal (UTC) de abertura e fechamento é adotado devido as criptomoedas serem negociadas no mundo todo. Para São Paulo, fechamento ocorre às 21 horas e à meia noite em Portugal. Os dados diários de abertura, fechamento, volume, máximas e mínimas são, geralmente, atualizados por volta das 22 horas (horário de Brasília).
Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Histórico | Mínima | Máxima | Volume | Estatísticas