Criptomoedas

Preços das principais criptomoedas atualizadas a cada hora.

  • Histórico diário de preço, estatísticas e gráficos das criptomoedas.
  • Atualização horária das principais criptomoedas.
Sigla Nome Preço agora Variação Fechamento Mínima Máxima
USDT Tether R$ 4,9491 0,004% R$ 4,9446 R$ 4,9405 R$ 4,9501
BTC Bitcoin R$ 206.241,9789 -0,7378% R$ 207.591,6339 R$ 197.694,3586 R$ 209.528,3434
ETH Ethereum R$ 11.021,9503 -0,7255% R$ 11.092,7049 R$ 10.844,4238 R$ 11.240,3321
USDC USD Coin R$ 4,9486 -0,0042% R$ 4,9446 R$ 4,9403 R$ 4,9473
SOL Solana R$ 296,8568 -2,5158% R$ 304,2492 R$ 298,0872 R$ 322,0839
BNB Binance Coin R$ 1.145,2890 -0,8119% R$ 1.153,6455 R$ 1.123,2833 R$ 1.171,1490
XRP XRP R$ 3,0566 -1,0892% R$ 3,0875 R$ 3,0066 R$ 3,1702
LUNA1 Terra    -    - R$ 0,0012803186... R$ 0,0009600453... R$ 0,0013599184...
DOGE Dogecoin R$ 0,4427 -2,7078% R$ 0,4546 R$ 0,4225 R$ 0,4547
LINK Chainlink R$ 76,3274 -2,1739% R$ 77,9547 R$ 76,4829 R$ 80,8535
LUNA20314 Terra R$ 5,6388 -8,1925% R$ 6,1366 R$ 4,4353 R$ 6,1513
LUNC Terra Classic USD R$ 0,0011789106... 20,9108% R$ 0,0010291709... R$ 0,0009612608... R$ 0,0010391647...
STX4847 Stacks R$ 5,7795 -0,9042% R$ 5,8271 R$ 3,9294 R$ 5,8378
MATIC Polygon R$ 3,9537 -1,3418% R$ 4,0040 R$ 3,9044 R$ 4,1360
AVAX Avalanche R$ 111,2478 -0,6872% R$ 111,9188 R$ 105,3754 R$ 114,5915
BCH Bitcoin Cash R$ 1.217,8603 -2,0799% R$ 1.242,6316 R$ 1.133,9286 R$ 1.262,7281
BUSD Binance USD R$ 4,9480 -0,0535% R$ 4,9462 R$ 4,9396 R$ 4,9481
LTC Litecoin R$ 358,7103 -0,4747% R$ 360,1032 R$ 356,5872 R$ 370,7328
ADA Cardano R$ 1,9896 -1,1858% R$ 2,0117 R$ 1,9526 R$ 2,0499
SHIB Shiba Inu R$ 0,0000449399... 0,4838% R$ 0,0000456116... R$ 0,0000434960... R$ 0,0000471913...
RUNE THORChain R$ 32,3961 -2,2723% R$ 33,1201 R$ 32,0714 R$ 35,9915
USTC TerraClassicUSD ... R$ 0,2742 -10,0289% R$ 0,3124 R$ 0,3015 R$ 0,3157
DAI Dai R$ 4,9461 -0,1213% R$ 4,9477 R$ 4,9389 R$ 4,9491
UST TerraUSD    -    - R$ 0,2847 R$ 0,2666 R$ 0,3326
BTCB Bitcoin BEP2    -    - R$ 207.715,1296 R$ 197.513,5462 R$ 208.663,2093
NEAR Near Protocol R$ 11,0291 3,7565% R$ 10,6204 R$ 9,7896 R$ 10,8142
UNI7083 Uniswap R$ 30,3710 0,6607% R$ 30,1451 R$ 29,3666 R$ 30,9899
TUSD TrueUSD R$ 4,9363 0,0296% R$ 4,9305 R$ 4,9242 R$ 4,9444
TRX TRON R$ 0,5112 -0,5324% R$ 0,5135 R$ 0,5069 R$ 0,5226
MASK8536 Mask Network R$ 19,2425 -3,3549% R$ 19,8929 R$ 17,2498 R$ 20,0860
SUPERFARM Superfarm    -    - R$ 3,5135 R$ 2,5293 R$ 3,6355
ETC Ethereum Classic R$ 97,5427 -1,2064% R$ 98,6467 R$ 96,8185 R$ 100,7306
ATOM Cosmos R$ 48,0767 -0,3319% R$ 48,1942 R$ 46,3285 R$ 48,7837
DOT Polkadot [IOU] R$ 27,7729 -0,2653% R$ 27,8222 R$ 27,1515 R$ 28,2665
DYDX dYdX    -    - R$ 15,5873 R$ 15,3990 R$ 17,3586
BLUR BLUR-USD R$ 2,7712 3,8534% R$ 2,7404 R$ 2,6381 R$ 2,7471
CFX Conflux Network R$ 1,0377 -5,0861% R$ 1,0924 R$ 0,8028 R$ 1,1238
ARB11841 Arbitrum USD R$ 5,3548 -1,6825% R$ 5,5115 R$ 5,4162 R$ 5,5341
IOTA IOTA-USD R$ 1,6109 -1,4791% R$ 1,6337 R$ 1,5753 R$ 1,8018
MIOTA IOTA    -    - R$ 1,6337 R$ 1,5753 R$ 1,8018
FTT FTX Token R$ 21,8647 -4,9021% R$ 22,9715 R$ 22,8553 R$ 26,2893
FIL Filecoin [Futures] R$ 23,1856 -0,8718% R$ 23,3688 R$ 22,5718 R$ 23,9409
WBNB Wrapped BNB R$ 1.145,2087 -0,7537% R$ 1.152,8873 R$ 1.122,3784 R$ 1.170,3348
SUSHI Sushi R$ 6,8708 -1,544% R$ 6,9724 R$ 6,2258 R$ 7,0147
APT21794 Aptos R$ 37,3819 -2,7763% R$ 38,4154 R$ 35,3910 R$ 38,6497
EGLD Elrond R$ 248,1838 -3,8511% R$ 257,8968 R$ 240,5653 R$ 264,1034
WBTC Wrapped Bitcoin R$ 206.378,8018 -0,4248% R$ 207.076,3889 R$ 197.387,6502 R$ 208.315,7106
INJ Injective Protocol R$ 82,1492 -1,2448% R$ 83,1113 R$ 80,1826 R$ 90,5384
YFI yearn.finance R$ 42.560,9070 -1,2101% R$ 43.044,2618 R$ 41.652,0952 R$ 44.103,1432
RNDR Render Token R$ 17,7958 -3,6811% R$ 18,4596 R$ 18,0364 R$ 19,7939
GALA Gala R$ 0,1534 5,6179% R$ 0,1451 R$ 0,1311 R$ 0,1453
EOS EOS R$ 3,5935 0,9664% R$ 3,5559 R$ 3,4575 R$ 3,6039
FET Fetch.AI R$ 2,6372 -1,4881% R$ 2,6747 R$ 2,5656 R$ 2,8032
SAND The Sandbox R$ 2,2254 4,1913% R$ 2,1340 R$ 2,0618 R$ 2,1936
ALGO Algorand R$ 0,7581 0,2568% R$ 0,7555 R$ 0,7298 R$ 0,7879
ICP Internet Computer    -    - R$ 25,3691 R$ 23,1835 R$ 25,9208
IMX Immutable    -    - R$ 7,0326 R$ 6,8461 R$ 7,2490
AUCTION Bounce Token R$ 101,8853 8,9527% R$ 93,4309 R$ 75,3264 R$ 97,1667
AAVE Aave R$ 488,6361 -1,1474% R$ 493,8719 R$ 486,0639 R$ 517,7174
MNT27075 Mantle R$ 2,8446 -3,5845% R$ 2,9477 R$ 2,7003 R$ 2,9569
RARE1 SuperRare    -    - R$ 0,8408 R$ 0,6524 R$ 0,9251
BAT Basic Attention ... R$ 1,2217 0,1659% R$ 1,2186 R$ 1,1288 R$ 1,2409
BSV Bitcoin SV R$ 250,2463 -3,5096% R$ 259,1197 R$ 247,2937 R$ 264,5036
IOTX IoTeX R$ 0,2094 5,898% R$ 0,1976 R$ 0,1315 R$ 0,2037
APE3 ApeCoin    -    - R$ 7,9711 R$ 7,7210 R$ 8,3349
APE18876 ApeCoin R$ 8,0833 1,3179% R$ 7,9711 R$ 7,7210 R$ 8,3349
FLOKI Floki Inu R$ 0,0002026919... 21,5373% R$ 0,0001846391... R$ 0,0001660787... R$ 0,0001994367...
XLM Stellar R$ 0,6044 -0,0831% R$ 0,6044 R$ 0,5951 R$ 0,6192
MANA Decentraland R$ 2,3130 3,4466% R$ 2,2340 R$ 2,1838 R$ 2,3193
SC Siacoin R$ 0,0318 3,4292% R$ 0,0307 R$ 0,0296 R$ 0,0325
OP Optimism USD R$ 8,7915 3,2881% R$ 8,6129 R$ 8,4918 R$ 8,6878
SUI20947 SUI20947-USD R$ 3,2247 5,723% R$ 3,0683 R$ 3,0236 R$ 3,0932
FTM Fantom R$ 1,5844 -2,1061% R$ 1,6171 R$ 1,4998 R$ 1,6213
XMR Monero R$ 840,1328 -0,4268% R$ 842,9894 R$ 826,0138 R$ 861,4924
OCEAN Ocean Protocol R$ 2,7029 1,2292% R$ 2,6677 R$ 2,4500 R$ 2,7012
FLOW Flow R$ 3,9630 10,6886% R$ 3,5772 R$ 3,3596 R$ 3,5787
LDO Leonardo SPA R$ 11,9358 1,2585% R$ 11,7771 R$ 11,5977 R$ 12,3920
WEMIX WEMIX Token R$ 12,7603 -5,6066% R$ 13,5063 R$ 12,5693 R$ 13,9108
BTG Bitcoin Gold R$ 83,7942 3,5139% R$ 83,1309 R$ 80,8863 R$ 83,8066
NEO NEO R$ 59,6918 -0,0606% R$ 59,6753 R$ 58,2520 R$ 61,5850
HBAR Hedera Hashgraph R$ 0,3232 2,2887% R$ 0,3156 R$ 0,3047 R$ 0,3177
WIN WINk R$ 0,0003905155... -4,5887% R$ 0,0003912609... R$ 0,0003849060... R$ 0,0004280884...
PYR Vulcan Forged PYR R$ 37,4402 -1,0906% R$ 37,8197 R$ 33,5582 R$ 38,3806
WLD Worldcoin USD R$ 12,0885 -0,9176% R$ 12,4987 R$ 12,1681 R$ 12,6714
AXS Axie Infinity R$ 34,9641 4,8007% R$ 33,3331 R$ 32,3185 R$ 34,1924
RIF RIF Token R$ 0,6763 -4,0679% R$ 0,7044 R$ 0,5606 R$ 0,7044
COMP5692 Compound Coin R$ 251,8520 -0,3938% R$ 252,6246 R$ 245,2825 R$ 261,9530
CAKE PancakeSwap R$ 11,7142 -1,4675% R$ 11,8782 R$ 11,5790 R$ 12,0899
YGG Yield Guild Games R$ 1,8480 1,8766% R$ 1,8123 R$ 1,7722 R$ 1,9930
MKR Maker R$ 7.312,0469 -0,5463% R$ 7.345,7250 R$ 7.215,5636 R$ 7.578,4979
SNX Synthetix Networ... R$ 18,1500 -1,8666% R$ 18,4789 R$ 17,9573 R$ 19,3020
GTO Gifto    -    - R$ 0,1133 R$ 0,1053 R$ 0,1319
AUDIO Audius R$ 1,1274 -2,5795% R$ 1,1562 R$ 0,9449 R$ 1,2391
GRT1 The Graph    -    - R$ 0,7432 R$ 0,7202 R$ 0,7643
MAGIC1... MAGIC R$ 4,5562 11,0757% R$ 4,0983 R$ 3,9024 R$ 4,2143
ONTOLO... Ontology Gas    -    - R$ 1,9983 R$ 1,9516 R$ 2,0839
BADGER Badger R$ 22,5348 -5,6743% R$ 23,8693 R$ 20,5052 R$ 25,4295
FXS Frax Share USD R$ 43,0734 0,1133% R$ 42,9867 R$ 40,6027 R$ 44,2791
VGX Voyager Token R$ 0,7300 -0,7326% R$ 0,7347 R$ 0,7179 R$ 0,7860
FLR Flare R$ 0,0707 2,811% R$ 0,0705 R$ 0,0685 R$ 0,0714

Esta página mostra a cotação atual das criptomoedas em relação à moeda escolhida (Real, Dólar americano, Euro, Iene ou Libra Esterlina). Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, estatística e dados sobre a variação da cotação ao longo do tempo. Horário universal (UTC) de abertura e fechamento é adotado devido as criptomoedas serem negociadas no mundo todo. Para São Paulo, fechamento ocorre às 21 horas e à meia noite em Portugal. Os dados diários de abertura, fechamento, volume, máximas e mínimas são, geralmente, atualizados por volta das 22 horas (horário de Brasília).

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Histórico | Mínima | Máxima | Volume | Estatísticas