Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
BTC Bitcoin R$ 136.653,23 R$ 2.581.956.967.638 R$ 108.041.799.462,91 0,8113%
ETH Ethereum R$ 8.395,82 R$ 986.994.985.098 R$ 71.402.241.896,45 2,6761%
USDT Tether R$ 4,73 R$ 343.370.041.040 R$ 200.692.831.444,99 -0,0011%
USDC USD Coin R$ 4,73 R$ 253.486.885.361 R$ 23.352.213.577,73 -0,0326%
BNB Binance Coin R$ 1.444,16 R$ 239.644.778.743 R$ 7.927.490.082,43 1,4230%
XRP XRP R$ 1,82 R$ 87.432.521.189 R$ 4.813.559.507,71 0,6775%
ADA Cardano R$ 2,18 R$ 72.935.437.521 R$ 2.466.190.667,81 1,0290%
SOL Solana R$ 202,78 R$ 65.968.996.581 R$ 6.228.007.696,90 4,5874%
DOGE Dogecoin R$ 0,39 R$ 51.065.997.519 R$ 3.299.262.238,85 0,3035%
DOT Polkadot [IOU] R$ 44,40 R$ 48.237.876.282 R$ 3.149.694.512,45 2,7626%
TRX TRON R$ 0,39 R$ 35.901.587.464 R$ 4.706.128.716,67 1,3093%
AVAX Avalanche R$ 115,03 R$ 28.821.067.888 R$ 3.444.866.825,47 8,2317%
SHIB Shiba Inu R$ 0.000050553618995837 R$ 27.167.885.799 R$ 1.211.581.395,26 0,5087%
LTC Litecoin R$ 297,88 R$ 20.470.574.071 R$ 2.199.019.819,10 2,2747%
CRO Crypto.com Coin R$ 0,81 R$ 20.058.998.492 R$ 115.883.734,97 1,4100%
MATIC Matic Network R$ 2,76 R$ 18.673.988.391 R$ 1.758.418.836,96 1,7573%
BCH Bitcoin Cash R$ 840,92 R$ 15.674.046.196 R$ 10.439.069.434,37 2,1035%
XMR Monero R$ 842,75 R$ 15.477.500.849 R$ 661.980.746,78 -1,2280%
ETC Ethereum Classic R$ 107,10 R$ 14.394.454.782 R$ 1.980.015.697,73 0,9048%
XLM Stellar R$ 0,58 R$ 14.184.281.692 R$ 752.320.213,68 1,2744%
LINK Chainlink R$ 30,71 R$ 13.862.767.326 R$ 1.428.862.978,46 3,4825%
OKB OKB R$ 54,29 R$ 13.818.922.861 R$ 41.372.401,03 2,1427%
ATOM Cosmos R$ 44,44 R$ 12.814.856.968 R$ 1.032.822.414,82 1,5301%
ALGO Algorand R$ 1,73 R$ 11.688.956.260 R$ 526.265.464,08 1,4660%
TFUEL Theta Fuel R$ 0,26 R$ 10.293.632.041 R$ 142.488.258,00 -0,6701%
VET VeChain R$ 0,14 R$ 9.156.101.496 R$ 661.748.435,76 1,5281%
HBAR Hedera Hashgraph R$ 0,42 R$ 8.652.569.569 R$ 141.119.863,56 1,4920%
XTZ Tezos R$ 9,12 R$ 7.626.986.669 R$ 405.032.718,58 6,3815%
SAND The Sandbox R$ 6,17 R$ 7.569.957.470 R$ 1.663.202.655,26 1,2281%
FIL Filecoin [Futures] R$ 35,32 R$ 7.257.806.734 R$ 1.021.101.570,48 3,7186%
EGLD Elrond R$ 325,26 R$ 7.135.983.430 R$ 243.305.754,46 2,0558%
KCS KuCoin Shares R$ 72,08 R$ 7.022.667.414 R$ 22.222.268,69 0,5594%
AXS Axie Infinity R$ 87,03 R$ 6.910.888.362 R$ 578.410.811,02 1,0807%
MANA Decentraland R$ 4,48 R$ 6.593.626.798 R$ 991.958.610,48 2,1008%
AAVE Aave R$ 444,24 R$ 6.060.036.490 R$ 766.672.856,54 1,8324%
TUSD TrueUSD R$ 4,73 R$ 5.903.541.418 R$ 472.189.566,36 0,0075%
EOS EOS R$ 5,90 R$ 5.710.710.839 R$ 1.234.209.351,94 3,1500%
DFI DeFi Chain R$ 10,19 R$ 5.494.021.034 R$ 68.865.145,65 -1,2670%
HBTC Huobi BTC R$ 136.578,19 R$ 5.297.840.858 R$ 1.526.523,38 0,9733%
THETA THETA R$ 5,27 R$ 5.198.972.815 R$ 298.368.955,10 1,7093%
ZEC Zcash R$ 410,34 R$ 5.083.648.043 R$ 476.089.499,98 0,9681%
MKR Maker R$ 5.715,95 R$ 4.756.898.740 R$ 568.042.805,59 8,0284%
USDP USDP Stablecoin R$ 4,73 R$ 4.513.407.064 R$ 98.028.212,40 -0,2443%
BSV Bitcoin SV R$ 231,70 R$ 4.325.303.982 R$ 567.384.439,63 2,2820%
FTM Fantom R$ 1,70 R$ 4.121.842.841 R$ 1.224.291.737,71 4,9615%
LUNA Terra R$ 0.00042318948565658 R$ 3.984.820.817 R$ 527.179.379,74 -35,8400%
MIOTA IOTA R$ 1,48 R$ 3.976.180.347 R$ 87.962.886,89 3,3262%
QNT Quant R$ 309,00 R$ 3.951.179.177 R$ 252.453.426,82 5,0116%
GT Gatechain Token R$ 25,11 R$ 3.754.985.801 R$ 15.668.655,67 1,3810%
RUNE THORChain R$ 11,94 R$ 3.458.948.583 R$ 357.486.130,73 4,4741%
NEO NEO R$ 49,83 R$ 3.423.484.161 R$ 339.083.524,78 2,8992%
ZIL Zilliqa R$ 0,23 R$ 3.211.110.612 R$ 498.840.462,65 1,3526%
AR Arweave R$ 61,65 R$ 3.076.014.773 R$ 176.380.063,33 0,3229%
PAXG PAX Gold R$ 8.774,59 R$ 2.926.263.223 R$ 78.452.559,73 -0,1176%
KSM Kusama R$ 318,60 R$ 2.827.864.891 R$ 301.974.961,15 1,3407%
LRC Loopring R$ 2,30 R$ 2.819.746.149 R$ 488.233.712,04 1,8354%
DASH Dash R$ 265,79 R$ 2.786.878.433 R$ 545.874.361,49 2,3348%
CELO Celo R$ 6,18 R$ 2.722.103.509 R$ 175.181.928,12 0,1118%
CHZ Chiliz R$ 0,52 R$ 2.716.629.557 R$ 252.270.166,80 3,4488%
ENJ Enjin Coin R$ 2,81 R$ 2.616.115.606 R$ 351.933.904,82 0,7995%
FEI Fei Protocol R$ 4,69 R$ 2.555.607.763 R$ 26.280.231,90 -0,9600%
BAT Basic Attention Token R$ 1,74 R$ 2.547.420.033 R$ 239.616.634,20 2,5191%
SNX Synthetix Network Token R$ 11,66 R$ 2.523.466.655 R$ 244.900.479,94 0,6659%
DCR Decred R$ 160,05 R$ 2.294.171.630 R$ 9.775.944,43 -1,9299%
GNO Gnosis R$ 890,01 R$ 2.243.973.123 R$ 27.113.706,36 1,8976%
XDC XDC R$ 0,17 R$ 2.176.281.908 R$ 26.363.398,15 -3,2931%
XAUT Tether Gold R$ 8.766,00 R$ 2.173.590.650 R$ 1.563.869,90 -0,0791%
KAVA Kava R$ 11,02 R$ 2.170.213.079 R$ 156.208.290,47 1,1167%
WAVES Waves R$ 20,62 R$ 2.096.434.187 R$ 1.072.273.353,31 -0,7274%
XEM NEM R$ 0,22 R$ 2.001.030.285 R$ 51.912.066,06 1,5493%
MEX MEX R$ 0.00014091954811537 R$ 1.958.308.054 R$ 137,20 -1,3402%
HOT Hydro Protocol R$ 0.0088605354130266 R$ 1.930.100.752 R$ 34.190,94 1,7690%
QTUM Qtum R$ 17,88 R$ 1.827.914.291 R$ 284.306.701,02 1,8118%
MIM Magic Internet Money R$ 4,71 R$ 1.813.227.465 R$ 58.245.782,20 -0,5958%
1INCH 1INCH R$ 4,33 R$ 1.763.647.823 R$ 206.982.858,54 2,1087%
IOST IOST R$ 0,08 R$ 1.753.990.667 R$ 105.898.855,39 1,6662%
KDA Kadena R$ 9,69 R$ 1.750.037.032 R$ 76.709.115,26 2,2500%
IOTX IoTeX R$ 0,17 R$ 1.592.155.851 R$ 159.866.488,91 0,6611%
SRM Serum R$ 4,83 R$ 1.587.228.395 R$ 190.144.756,44 1,8085%
HUSD HUSD R$ 4,73 R$ 1.519.381.927 R$ 41.460.241,51 -0,3044%
ZRX 0x R$ 1,79 R$ 1.479.230.442 R$ 136.324.058,32 3,0327%
BNT Bancor R$ 5,92 R$ 1.443.764.340 R$ 83.778.024,07 2,3452%
JST JUST R$ 0,19 R$ 1.376.042.233 R$ 281.892.396,02 1,8623%
ANKR Ankr R$ 0,17 R$ 1.354.258.473 R$ 154.059.990,68 1,9291%
GUSD Gemini Dollar R$ 4,74 R$ 1.339.091.063 R$ 8.527.305,79 -0,3695%
SC Siacoin R$ 0,03 R$ 1.332.259.415 R$ 132.891.292,03 -4,5794%
ICX ICON R$ 1,68 R$ 1.302.363.075 R$ 31.435.782,38 1,1717%
SUSHI Sushi R$ 7,12 R$ 1.294.534.695 R$ 501.181.285,75 6,2596%
RVN Ravencoin R$ 0,13 R$ 1.288.187.244 R$ 37.296.762,80 2,6030%
ELG Escoin Token R$ 14,73 R$ 1.255.346.648 R$ 4.235.096,58 0,4303%
CHSB SwissBorg R$ 1,29 R$ 1.214.771.538 R$ 2.273.141,42 0,6228%
GLM Golem R$ 1,17 R$ 1.186.818.492 R$ 10.263.043,46 1,3041%
RPL Rocket Pool R$ 76,88 R$ 1.176.421.846 R$ 3.633.611,43 5,6878%
ZEN Horizen R$ 90,56 R$ 1.110.398.884 R$ 92.058.059,42 1,4860%
YFI yearn.finance R$ 35.829,50 R$ 1.104.343.577 R$ 261.591.164,08 2,4011%
CEL Celsius R$ 2,55 R$ 1.092.172.976 R$ 20.711.012,24 -0,8956%
ONT Ontology R$ 1,25 R$ 1.086.341.744 R$ 85.490.731,23 1,9184%
DAG Constellation R$ 0,42 R$ 1.079.519.354 R$ 5.663.016,46 -0,4781%
SXP Swipe R$ 2,20 R$ 1.046.805.940 R$ 135.965.401,21 2,6345%
WAXP WAX R$ 0,52 R$ 1.044.271.506 R$ 86.479.661,62 0,6439%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap