Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
BTC Bitcoin R$ 147.696,53 R$ 2.868.588.850.035 R$ 152.104.113.549,42 -1,8244%
ETH Ethereum R$ 10.058,87 R$ 1.250.177.120.503 R$ 88.356.275.061,40 -2,7120%
USDT Tether R$ 4,93 R$ 366.999.803.781 R$ 282.510.936.939,18 0,0139%
USDC USD Coin R$ 4,93 R$ 258.810.320.199 R$ 25.966.602.574,89 -0,0195%
BNB Binance Coin R$ 1.494,15 R$ 254.538.822.593 R$ 7.568.059.123,05 -1,0242%
XRP XRP R$ 2,11 R$ 104.735.121.567 R$ 7.666.755.314,81 -2,0596%
ADA Cardano R$ 2,77 R$ 96.761.866.459 R$ 4.343.298.087,24 -3,0209%
SOL Solana R$ 267,71 R$ 95.441.928.246 R$ 8.546.949.244,84 -5,0185%
DOT Polkadot [IOU] R$ 51,45 R$ 60.801.783.836 R$ 4.164.373.702,14 -5,4885%
DOGE Dogecoin R$ 0,44 R$ 59.536.731.812 R$ 2.579.118.422,02 -1,5767%
AVAX Avalanche R$ 165,43 R$ 45.807.831.199 R$ 3.227.906.453,13 -2,8246%
TRX TRON R$ 0,35 R$ 34.942.351.487 R$ 4.699.263.270,02 -0,7209%
SHIB Shiba Inu R$ 0.000060883496989661 R$ 34.120.599.583 R$ 2.047.944.873,72 2,8987%
LTC Litecoin R$ 357,80 R$ 25.389.022.742 R$ 3.857.280.429,18 -0,6186%
CRO Crypto.com Coin R$ 0,97 R$ 25.276.723.315 R$ 161.578.516,53 -2,6682%
MATIC Matic Network R$ 3,46 R$ 24.733.887.897 R$ 2.965.688.979,54 -3,5726%
BCH Bitcoin Cash R$ 996,23 R$ 19.487.940.996 R$ 16.734.715.261,73 -2,3070%
LINK Chainlink R$ 37,09 R$ 17.849.231.152 R$ 1.894.154.776,06 -2,6825%
XLM Stellar R$ 0,68 R$ 17.418.468.018 R$ 885.515.340,81 -2,5240%
ALGO Algorand R$ 2,35 R$ 16.684.807.489 R$ 790.249.078,07 -3,6726%
ATOM Cosmos R$ 54,36 R$ 16.613.123.093 R$ 1.498.112.126,31 -4,0204%
OKB OKB R$ 62,08 R$ 16.553.913.637 R$ 162.987.990,16 -2,2979%
XMR Monero R$ 848,07 R$ 15.510.454.181 R$ 816.681.904,06 -0,5695%
ETC Ethereum Classic R$ 104,21 R$ 14.547.102.407 R$ 1.715.130.132,96 -2,9150%
EGLD Elrond R$ 486,90 R$ 11.080.283.983 R$ 322.437.010,85 -1,5177%
HBAR Hedera Hashgraph R$ 0,52 R$ 11.008.069.410 R$ 185.546.801,39 -3,0383%
VET VeChain R$ 0,16 R$ 10.891.560.097 R$ 839.658.828,68 -3,5347%
TFUEL Theta Fuel R$ 0,34 R$ 10.293.632.041 R$ 153.997.244,90 -4,1248%
MIM Magic Internet Money R$ 4,90 R$ 9.191.169.216 R$ 54.862.626,66 -0,3925%
MANA Decentraland R$ 5,74 R$ 9.047.764.886 R$ 1.715.861.779,57 -4,1067%
FIL Filecoin [Futures] R$ 41,00 R$ 8.721.258.955 R$ 1.203.328.878,71 -3,0884%
SAND The Sandbox R$ 6,56 R$ 8.357.109.053 R$ 1.503.513.111,94 -3,0324%
AXS Axie Infinity R$ 106,05 R$ 8.352.703.990 R$ 1.803.244.921,06 -1,0166%
XTZ Tezos R$ 8,93 R$ 8.159.116.255 R$ 235.235.932,38 -2,5454%
DFI DeFi Chain R$ 14,88 R$ 7.997.505.952 R$ 44.360.205,79 -2,3921%
KCS KuCoin Shares R$ 74,02 R$ 7.238.608.262 R$ 52.139.857,03 0,7063%
ZEC Zcash R$ 537,90 R$ 7.041.439.942 R$ 939.109.481,67 -4,4783%
MKR Maker R$ 7.548,28 R$ 7.034.768.158 R$ 752.207.085,45 -3,0107%
THETA THETA R$ 6,66 R$ 6.897.871.968 R$ 482.701.249,52 -3,0364%
EOS EOS R$ 6,69 R$ 6.777.405.082 R$ 1.366.716.351,63 -1,4815%
AAVE Aave R$ 444,63 R$ 6.304.387.110 R$ 995.948.429,48 -2,6862%
TUSD TrueUSD R$ 4,94 R$ 6.065.743.567 R$ 657.729.111,16 0,0535%
LUNA Terra R$ 0.0008861383166432 R$ 6.027.539.745 R$ 4.851.451.134,22 -8,1924%
HBTC Huobi BTC R$ 147.338,20 R$ 5.863.578.069 R$ 3.733.549,93 -1,8879%
MIOTA IOTA R$ 1,87 R$ 5.407.859.245 R$ 146.169.157,01 -3,2316%
BSV Bitcoin SV R$ 271,08 R$ 5.314.903.726 R$ 718.298.169,93 -1,3255%
RUNE THORChain R$ 16,49 R$ 5.075.983.611 R$ 463.093.349,16 -2,0457%
QNT Quant R$ 354,85 R$ 4.938.048.663 R$ 231.166.976,99 -3,3735%
USDP USDP Stablecoin R$ 4,94 R$ 4.689.661.564 R$ 45.961.763,30 -0,2641%
FTM Fantom R$ 1,73 R$ 4.505.943.786 R$ 1.719.546.853,38 -2,3696%
GT Gatechain Token R$ 27,86 R$ 4.316.508.992 R$ 30.398.849,17 -1,8238%
AR Arweave R$ 75,91 R$ 3.902.343.016 R$ 239.577.854,01 -2,2776%
NEO NEO R$ 53,07 R$ 3.831.865.759 R$ 374.444.706,91 -1,8932%
ZIL Zilliqa R$ 0,26 R$ 3.773.642.891 R$ 1.248.526.529,96 -0,4649%
KSM Kusama R$ 390,80 R$ 3.644.504.143 R$ 562.157.653,58 -3,5738%
ENJ Enjin Coin R$ 3,57 R$ 3.425.892.130 R$ 446.996.176,30 -2,1143%
WAVES Waves R$ 34,24 R$ 3.419.252.785 R$ 2.060.853.999,87 1,0789%
DASH Dash R$ 294,96 R$ 3.198.616.861 R$ 662.287.574,30 -0,7467%
SNX Synthetix Network Token R$ 13,67 R$ 3.184.402.406 R$ 315.947.278,53 -4,0340%
CHZ Chiliz R$ 0,66 R$ 3.181.443.087 R$ 1.040.096.134,68 12,1930%
CELO Celo R$ 6,86 R$ 3.170.790.021 R$ 243.086.390,83 -4,4448%
LRC Loopring R$ 2,44 R$ 3.084.185.861 R$ 432.895.716,62 -1,1959%
BAT Basic Attention Token R$ 1,98 R$ 3.083.393.374 R$ 351.631.629,14 -3,2099%
MEX MEX R$ 0.00019181533921306 R$ 3.040.692.723 R$ 128,28 0,1640%
PAXG PAX Gold R$ 8.988,85 R$ 2.967.688.352 R$ 129.200.292,10 0,0676%
GNO Gnosis R$ 1.113,19 R$ 2.947.164.542 R$ 16.824.443,06 -2,1329%
XDC XDC R$ 0,22 R$ 2.776.333.937 R$ 42.662.071,01 -0,6892%
XEM NEM R$ 0,29 R$ 2.736.933.443 R$ 70.147.956,37 -5,0696%
KDA Kadena R$ 14,28 R$ 2.674.985.422 R$ 231.439.805,07 -1,6600%
DCR Decred R$ 188,33 R$ 2.668.123.396 R$ 19.440.501,07 -0,6262%
FEI Fei Protocol R$ 4,89 R$ 2.667.899.550 R$ 44.533.733,06 -0,9798%
KAVA Kava R$ 12,42 R$ 2.544.878.088 R$ 293.585.381,52 -5,0810%
HOT Hydro Protocol R$ 0,01 R$ 2.379.386.148 R$ 47.370,92 -0,6238%
XAUT Tether Gold R$ 8.971,64 R$ 2.270.330.930 R$ 3.054.385,82 0,1545%
QTUM Qtum R$ 20,46 R$ 2.169.243.998 R$ 358.941.345,64 -1,9727%
IOST IOST R$ 0,09 R$ 2.089.788.907 R$ 191.953.485,35 -3,6880%
BNT Bancor R$ 7,12 R$ 2.072.114.153 R$ 100.147.396,79 -0,9533%
1INCH 1INCH R$ 4,63 R$ 1.971.750.892 R$ 266.097.813,68 -2,3393%
SRM Serum R$ 6,03 R$ 1.948.104.401 R$ 177.787.147,48 -2,6718%
ZRX 0x R$ 2,02 R$ 1.787.545.924 R$ 218.131.640,21 -3,3431%
CEL Celsius R$ 4,08 R$ 1.769.930.732 R$ 23.145.493,26 -2,0496%
YFI yearn.finance R$ 49.449,68 R$ 1.755.831.358 R$ 354.861.278,98 0,3298%
RPL Rocket Pool R$ 103,41 R$ 1.695.343.987 R$ 3.968.845,41 -1,2119%
ANKR Ankr R$ 0,20 R$ 1.660.911.974 R$ 176.987.510,94 -2,4248%
RVN Ravencoin R$ 0,15 R$ 1.638.342.328 R$ 91.215.987,30 -4,7684%
HUSD HUSD R$ 4,94 R$ 1.616.167.495 R$ 78.667.898,52 -0,1026%
SKL SKALE R$ 0,43 R$ 1.582.815.946 R$ 62.889.967,48 -4,3852%
IOTX IoTeX R$ 0,16 R$ 1.579.233.153 R$ 93.662.322,13 -0,2975%
JST JUST R$ 0,21 R$ 1.550.888.480 R$ 379.765.565,08 -2,8946%
ICX ICON R$ 1,90 R$ 1.536.223.567 R$ 87.513.565,71 -3,2432%
CHSB SwissBorg R$ 1,54 R$ 1.489.869.909 R$ 2.726.376,36 -1,5828%
GLM Golem R$ 1,46 R$ 1.415.412.197 R$ 264.173.787,54 9,1901%
SC Siacoin R$ 0,03 R$ 1.413.960.335 R$ 42.417.647,72 -4,5287%
DAG Constellation R$ 0,50 R$ 1.398.330.830 R$ 5.045.503,90 -7,7632%
SUSHI Sushi R$ 6,94 R$ 1.367.538.162 R$ 687.708.031,25 -2,0266%
ZEN Horizen R$ 104,39 R$ 1.359.261.122 R$ 105.998.349,44 -4,3147%
WAXP WAX R$ 0,65 R$ 1.282.383.384 R$ 85.900.793,31 1,9725%
ELG Escoin Token R$ 16,18 R$ 1.255.346.648 R$ 4.850.775,42 -2,6629%
ONT Ontology R$ 1,39 R$ 1.253.479.990 R$ 144.919.612,66 -2,6371%
RNDR Render Token R$ 4,64 R$ 1.233.506.028 R$ 79.902.014,38 -4,2621%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap