Criptomoedas

Cotação atual, captação de mercado e histórico de preço das principais criptomoedas.

  • Informações de mercado, gráficos e histórico de preço de cada criptomoeda.
  • Cotação atual de mais de mil criptomoedas atualizadas a cada hora.
Símbolo Nome Valor atual Captação Volume dia Variação dia
BOX ContentBox R$ 0.0016071174312674 R$ 1.524.962 R$ 863.949,31 -17,7812%
EDN Eden R$ 0.004660351339236 R$ 1.518.117 R$ 20,89 -59,9712%
TELOS Teloscoin R$ 0.0083823175783321 R$ 1.493.600 R$ 20,89 -88,7943%
DTX DaTa eXchange R$ 0,10 R$ 1.422.118 R$ 208,91 7,1409%
GEN DAOstack R$ 0,02 R$ 1.387.251 R$ 2.600,90 -55,4562%
TCC The ChampCoin R$ 0,03 R$ 1.381.245 R$ 177,57 259,0070%
BANCA Banca R$ 0.000076963761823733 R$ 1.355.811 R$ 0,00 -23,7526%
PINK Pinkcoin R$ 0.0044985148376673 R$ 1.336.162 R$ 5,22 51,5897%
TECH Cryptomeda R$ 0.0065575291328516 R$ 1.332.314 R$ 73.201,35 -16,5931%
RED RED R$ 0.009665697710231 R$ 1.328.203 R$ 605,83 -14,5543%
ADB adbank R$ 0.0014186223138992 R$ 1.313.649 R$ 459.957,88 -19,7118%
APL Apollo Currency R$ 0.0022468626502277 R$ 1.290.394 R$ 3.761.173,69 -29,9356%
FUEL Etherparty R$ 0.0012884949502795 R$ 1.286.114 R$ 2.115,19 -13,4965%
YOYOW YOYOW R$ 0.0071476183573707 R$ 1.281.829 R$ 84.941,98 -3,9571%
CASH Litecash R$ 0.003141104967738 R$ 1.272.118 R$ 1.723,49 -2,1612%
REM Remme R$ 0.0013085783264499 R$ 1.263.902 R$ 1.222,11 -7,6321%
DOS DOS Network R$ 0,01 R$ 1.261.547 R$ 1.728,71 -27,1781%
GIO Graviocoin R$ 0,09 R$ 1.254.389 R$ 141,01 -15,7497%
KSC KStarCoin R$ 0,03 R$ 1.242.740 R$ 2.120.629,92 -20,7979%
PIRATE PirateCash R$ 0,03 R$ 1.237.852 R$ 10,45 -16,6883%
FOUR 4thpillar technologies R$ 0.0068756297959641 R$ 1.230.512 R$ 2.830,70 -30,9004%
SUB Substratum R$ 0.0046319780052745 R$ 1.204.263 R$ 4.460,18 -13,0349%
IHT IHT Real Estate Protocol R$ 0.0011929315228668 R$ 1.182.878 R$ 9.787,34 -13,7140%
NCC NeuroChain R$ 0.0043320997756454 R$ 1.168.746 R$ 99,23 178,0180%
EGEM EtherGem R$ 0,02 R$ 1.162.920 R$ 772,96 -21,4924%
PAR Parachute R$ 0.0018364503833882 R$ 1.159.472 R$ 193.595,01 -31,5266%
COFI CoinFi R$ 0.0044250985738419 R$ 1.154.663 R$ 1.577,26 -15,3377%
PASC Pascal R$ 0,03 R$ 1.118.275 R$ 141,01 -38,4399%
CATO CatoCoin R$ 0.0046005394282983 R$ 1.106.028 R$ 18.305,56 861,3600%
APPC AppCoins R$ 0,01 R$ 1.096.314 R$ 5,22 14,3230%
UMI Universal Money Instrument R$ 0.0079396439555591 R$ 1.091.516 R$ 57,45 -72,1292%
DOGEC DogeCash R$ 0,06 R$ 1.076.277 R$ 2.569,57 -58,0073%
DRC Digital Reserve Currency R$ 0,05 R$ 1.070.162 R$ 997,54 195,5480%
INK Ink R$ 0.0022141466606613 R$ 1.069.374 R$ 20,89 -24,7425%
PHR Phore R$ 0,04 R$ 1.064.471 R$ 2.052,52 -25,3283%
DMT DMarket R$ 0,02 R$ 1.037.992 R$ 224,58 -21,6095%
HYDRO Hydro R$ 0,02 R$ 1.031.944 R$ 25.737,46 7,2474%
TOL Tolar R$ 0.0043582447815988 R$ 1.019.943 R$ 10,45 -41,6224%
EDR Endor Protocol R$ 0.00043931057268726 R$ 1.011.820 R$ 1.039,32 -80,2883%
MT MyToken R$ 0.00050031580191289 R$ 991.211 R$ 394.329,44 -5,9445%
MOTA MotaCoin R$ 0,01 R$ 978.004 R$ 4.423,63 -0,7032%
SCR Scorum Coins R$ 0,10 R$ 973.967 R$ 10.685,64 126,8440%
STBU Stobox Token R$ 0,02 R$ 971.162 R$ 19.684,35 -34,8064%
WISH MyWish R$ 0,10 R$ 963.038 R$ 323,81 -50,2301%
ZER Zero R$ 0,10 R$ 952.951 R$ 15,67 19,6720%
QCH QChi R$ 0,04 R$ 927.264 R$ 15,67 -44,3365%
PVT Pivot Token R$ 0.0001873610032921 R$ 908.801 R$ 1.961.812,87 36,4233%
BCPT BlockMason Credit Protocol R$ 0.0075207529462508 R$ 902.984 R$ 757,29 -28,2525%
ION ION R$ 0,03 R$ 882.659 R$ 0,00 -37,6531%
HQX HOQU R$ 0.0039545082267487 R$ 877.962 R$ 10.607,30 -86,0411%
ETGP Ethereum Gold Project R$ 0.00011469064414755 R$ 858.784 R$ 517,05 -22,0372%
TNC Trinity Network Credit R$ 0.0014983069282504 R$ 854.546 R$ 29.863,39 -26,7974%
BOMB BOMB R$ 1,04 R$ 848.952 R$ 496.924,14 -37,9451%
CATT Catex Token R$ 0.00088677422667333 R$ 823.553 R$ 73,12 13,1750%
MON MoneyByte R$ 0.0029263345799489 R$ 815.996 R$ 600,61 -98,8962%
TRIO Tripio R$ 0.00031524818286203 R$ 807.400 R$ 1.410,13 -72,5022%
LANA LanaCoin R$ 0.0010438794832401 R$ 805.091 R$ 20,89 597,1780%
ZSC Zeusshield R$ 0.00039129295413356 R$ 794.763 R$ 344,70 0,0472%
QBT Qbao R$ 0,01 R$ 789.783 R$ 1.060,21 -11,3973%
SHAKE MilkShake Coin R$ 985,98 R$ 783.068 R$ 95.350,82 -29,9238%
NCT PolySwarm R$ 0,10 R$ 773.977 R$ 7.898.674,18 -19,1398%
SNN SeChain R$ 0.000021548343185112 R$ 741.608 R$ 52,23 1.195,7900%
NPXSXEM Pundi X NEM R$ 0.00026034410356122 R$ 718.747 R$ 62,67 -23,1317%
PTT Proton Token R$ 0,01 R$ 712.607 R$ 127.324,18 2.616.400,0000%
ZPT Zeepin R$ 0.001223258291848 R$ 686.810 R$ 4.444,52 -15,2000%
SENC Sentinel Chain R$ 0.0020839151766672 R$ 675.792 R$ 1.854,06 -6,0762%
BNTY Bounty0x R$ 0.0039647357355018 R$ 675.448 R$ 9.500,09 9,7115%
GMAT GoWithMi R$ 0.00025008912070918 R$ 645.990 R$ 2.428,56 -60,5711%
GEM Gems R$ 0.00053859235146199 R$ 643.488 R$ 4.663,87 -17,3929%
CDT Blox R$ 0,09 R$ 638.430 R$ 8.904,70 -71,0647%
ARQ Arqma R$ 0,03 R$ 633.897 R$ 407,37 -28,8254%
TSL Energo R$ 0.0010850498951882 R$ 625.423 R$ 2.856,82 17,7473%
AXE Axe R$ 0,05 R$ 623.068 R$ 0,00 -44,8095%
OTB OTCBTC Token R$ 0,01 R$ 611.971 R$ 38.778,54 -18,4450%
X42 x42 R$ 0,03 R$ 607.913 R$ 2.365,88 -43,9782%
SSP Smartshare R$ 0.0001200022462347 R$ 605.502 R$ 9.223,29 -11,2010%
JET Jetcoin R$ 0,04 R$ 599.965 R$ 198.984,83 -22,1254%
POE Po.et R$ 0.00025103460210683 R$ 591.469 R$ 5,22 97,2852%
MSR Masari R$ 0,03 R$ 589.624 R$ 52,23 -31,1880%
AXIS Axis DeFi R$ 0,10 R$ 586.004 R$ 37.639,99 22,5897%
DLT Agrello R$ 0.003642461441391 R$ 579.907 R$ 62,67 -41,2530%
UBEX Ubex R$ 0.00021389266063529 R$ 570.793 R$ 125,34 -23,3617%
MIB MIB Coin R$ 0.0049044417203886 R$ 570.109 R$ 1.958,51 -13,1284%
FDZ Friendz R$ 0.00090890087018682 R$ 569.436 R$ 204.515,67 -35,9750%
MAS MidasProtocol R$ 0.001694699385998 R$ 567.559 R$ 130.160,10 3,1918%
CHI XAYA R$ 0,40 R$ 562.566 R$ 51.918,85 -24,6065%
HNDC HondaisCoin R$ 0.000010459775087589 R$ 558.751 R$ 0,00 -99,7777%
DVT DeVault R$ 0.00094137973890109 R$ 526.774 R$ 193,24 -33,1391%
OGO Origo R$ 0.0030626672138679 R$ 514.863 R$ 14.148,29 -18,7472%
SS Sharder R$ 0.0025288913037136 R$ 513.983 R$ 117.207,81 6,5423%
PGO PengolinCoin R$ 0,01 R$ 512.648 R$ 261.495,32 -10,4993%
BBO Bigbom R$ 0.0013662438376743 R$ 510.374 R$ 258.022,22 -17,1693%
DMT DMarket R$ 0,02 R$ 494.011 R$ 224,58 -21,6095%
MTX Matryx R$ 0,02 R$ 493.081 R$ 0,00 -91,4185%
LKN LinkCoin Token R$ 0.0018104693860239 R$ 490.779 R$ 15.913,56 -4,3259%
XP Experience Points R$ 0,45 R$ 483.678 R$ 278.693,66 190.113,0000%
PLURA PluraCoin R$ 0.00049024181371171 R$ 483.419 R$ 10.434,95 14,6601%
BBP BiblePay R$ 0.00015689662631697 R$ 483.304 R$ 1.279,56 -66,2344%
CBM CryptoBonusMiles R$ 0.00010258956716118 R$ 478.374 R$ 621,50 -42,0542%
IIC Intelligent Investment Chain R$ 0.000033404143539624 R$ 473.241 R$ 8.842,03 268,4480%

Esta página mostra a cotação atual de mais de mais de mil criptomoedas. Cada criptomoeda possui, clicando em seus respectivos nomes, histórico de preço, gráfico, informações e dados sobre a variação de cotação ao longo do tempo.

Criptomoedas | Cotação | Preço | Variação | Bitcoin | Litecoin | Captação de Mercado | Market Cap